12,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,430.00 | 9,520.00 | 9,420.00 | 9,470.00 | 0.2K |
| 09:10 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:15 | 9,460.00 | 9,460.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:20 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:30 | 9,450.00 | 9,470.00 | 9,440.00 | 9,470.00 | 0.1K |
| 09:45 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:55 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:00 | 9,460.00 | 9,470.00 | 9,450.00 | 9,470.00 | 0.0K |
| 10:05 | 9,450.00 | 9,470.00 | 9,400.00 | 9,435.00 | 2.1K |
| 10:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:15 | 9,450.00 | 9,450.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:25 | 9,445.00 | 9,470.00 | 9,445.00 | 9,470.00 | 0.0K |
| 10:30 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:35 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:40 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:50 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 11:10 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 11:40 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:50 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:10 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 1.2K |
| 12:25 | 9,410.00 | 9,430.00 | 9,410.00 | 9,430.00 | 0.0K |
| 12:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:35 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:40 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 13:00 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:05 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:25 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.7K |
| 13:40 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 13:45 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:55 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 1.1K |
| 14:00 | 9,380.00 | 9,400.00 | 9,380.00 | 9,400.00 | 0.0K |
| 14:10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 14:30 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:35 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:55 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:00 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.1K |
| 15:05 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 15:15 | 9,390.00 | 9,440.00 | 9,390.00 | 9,440.00 | 0.0K |
| 15:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |