10,540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.4K |
| 09:01 | 10,590.00 | 10,640.00 | 10,570.00 | 10,570.00 | 0.3K |
| 09:02 | 10,570.00 | 10,610.00 | 10,550.00 | 10,610.00 | 0.2K |
| 09:03 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 09:04 | 10,600.00 | 10,600.00 | 10,540.00 | 10,540.00 | 0.5K |
| 09:05 | 10,530.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.4K |
| 09:06 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 09:07 | 10,550.00 | 10,560.00 | 10,550.00 | 10,560.00 | 0.0K |
| 09:08 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.2K |
| 09:09 | 10,530.00 | 10,530.00 | 10,440.00 | 10,440.00 | 1.8K |
| 09:10 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:11 | 10,510.00 | 10,510.00 | 10,440.00 | 10,490.00 | 1.2K |
| 09:12 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 1.1K |
| 09:13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 09:14 | 10,500.00 | 10,570.00 | 10,480.00 | 10,570.00 | 0.1K |
| 09:15 | 10,570.00 | 10,570.00 | 10,480.00 | 10,480.00 | 0.2K |
| 09:16 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 09:17 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 09:18 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.2K |
| 09:19 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:21 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.3K |
| 09:22 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:23 | 10,550.00 | 10,560.00 | 10,550.00 | 10,560.00 | 0.2K |
| 09:24 | 10,540.00 | 10,580.00 | 10,540.00 | 10,580.00 | 1.5K |
| 09:25 | 10,580.00 | 10,610.00 | 10,580.00 | 10,610.00 | 0.2K |
| 09:26 | 10,620.00 | 10,650.00 | 10,610.00 | 10,650.00 | 0.0K |
| 09:27 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:28 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:30 | 10,650.00 | 10,650.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:31 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 09:32 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:33 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:34 | 10,640.00 | 10,650.00 | 10,600.00 | 10,650.00 | 0.5K |
| 09:36 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:37 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 09:38 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:39 | 10,620.00 | 10,660.00 | 10,600.00 | 10,660.00 | 0.2K |
| 09:41 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:42 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:43 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:44 | 10,650.00 | 10,660.00 | 10,650.00 | 10,660.00 | 0.0K |
| 09:45 | 10,630.00 | 10,650.00 | 10,630.00 | 10,650.00 | 0.0K |
| 09:46 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:48 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:49 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:50 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:51 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:52 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 09:53 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.4K |
| 09:55 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.0K |
| 09:58 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.1K |
| 10:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:04 | 10,650.00 | 10,660.00 | 10,650.00 | 10,660.00 | 0.1K |
| 10:05 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:06 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:08 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:09 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:11 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:13 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:14 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:16 | 10,650.00 | 10,680.00 | 10,650.00 | 10,680.00 | 2.1K |
| 10:18 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 10:20 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:21 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:23 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:25 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:26 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.2K |
| 10:28 | 10,660.00 | 10,660.00 | 10,650.00 | 10,660.00 | 0.1K |
| 10:29 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:30 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:31 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:34 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:36 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:38 | 10,640.00 | 10,640.00 | 10,630.00 | 10,630.00 | 0.1K |
| 10:39 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.2K |
| 10:42 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.2K |
| 10:43 | 10,600.00 | 10,620.00 | 10,600.00 | 10,620.00 | 0.2K |
| 10:44 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:45 | 10,640.00 | 10,770.00 | 10,640.00 | 10,770.00 | 2.9K |
| 10:46 | 10,770.00 | 11,100.00 | 10,770.00 | 10,960.00 | 3.5K |
| 10:47 | 10,990.00 | 10,990.00 | 10,900.00 | 10,900.00 | 2.3K |
| 10:48 | 10,880.00 | 10,960.00 | 10,880.00 | 10,960.00 | 1.2K |
| 10:49 | 10,980.00 | 11,070.00 | 10,980.00 | 10,990.00 | 1.9K |
| 10:50 | 10,990.00 | 11,040.00 | 10,970.00 | 11,030.00 | 1.3K |
| 10:51 | 11,030.00 | 11,030.00 | 10,930.00 | 10,930.00 | 0.4K |
| 10:52 | 10,930.00 | 10,930.00 | 10,900.00 | 10,900.00 | 0.6K |
| 10:53 | 10,900.00 | 10,940.00 | 10,900.00 | 10,940.00 | 0.5K |
| 10:54 | 10,920.00 | 11,350.00 | 10,920.00 | 11,340.00 | 16.8K |
| 10:55 | 11,250.00 | 11,650.00 | 11,250.00 | 11,650.00 | 27.1K |
| 10:57 | 11,750.00 | 11,770.00 | 11,690.00 | 11,690.00 | 45.2K |
| 10:58 | 11,650.00 | 11,700.00 | 11,440.00 | 11,660.00 | 39.6K |
| 10:59 | 11,640.00 | 11,670.00 | 11,540.00 | 11,540.00 | 17.9K |
| 11:00 | 11,520.00 | 11,520.00 | 11,200.00 | 11,240.00 | 26.0K |
| 11:01 | 11,230.00 | 11,450.00 | 11,230.00 | 11,390.00 | 12.2K |
| 11:02 | 11,350.00 | 11,490.00 | 11,350.00 | 11,420.00 | 11.9K |
| 11:03 | 11,400.00 | 11,400.00 | 11,340.00 | 11,350.00 | 7.2K |
| 11:04 | 11,350.00 | 11,380.00 | 11,260.00 | 11,290.00 | 8.0K |
| 11:05 | 11,290.00 | 11,400.00 | 11,290.00 | 11,360.00 | 1.9K |
| 11:06 | 11,380.00 | 11,400.00 | 11,360.00 | 11,380.00 | 2.8K |
| 11:07 | 11,390.00 | 11,430.00 | 11,370.00 | 11,370.00 | 5.1K |
| 11:08 | 11,360.00 | 11,360.00 | 11,240.00 | 11,250.00 | 7.9K |
| 11:09 | 11,250.00 | 11,270.00 | 11,250.00 | 11,270.00 | 1.3K |
| 11:10 | 11,250.00 | 11,310.00 | 11,250.00 | 11,290.00 | 2.7K |
| 11:11 | 11,310.00 | 11,310.00 | 11,230.00 | 11,230.00 | 2.0K |
| 11:12 | 11,230.00 | 11,230.00 | 11,140.00 | 11,160.00 | 5.0K |
| 11:13 | 11,150.00 | 11,200.00 | 11,100.00 | 11,150.00 | 2.9K |
| 11:14 | 11,150.00 | 11,190.00 | 11,150.00 | 11,190.00 | 0.9K |
| 11:15 | 11,190.00 | 11,270.00 | 11,190.00 | 11,270.00 | 1.3K |
| 11:16 | 11,240.00 | 11,240.00 | 11,140.00 | 11,140.00 | 2.1K |
| 11:17 | 11,140.00 | 11,150.00 | 11,120.00 | 11,150.00 | 0.4K |
| 11:18 | 11,150.00 | 11,190.00 | 11,150.00 | 11,190.00 | 0.3K |
| 11:19 | 11,190.00 | 11,190.00 | 11,150.00 | 11,150.00 | 0.8K |
| 11:20 | 11,150.00 | 11,170.00 | 11,130.00 | 11,130.00 | 1.2K |
| 11:21 | 11,120.00 | 11,130.00 | 11,080.00 | 11,080.00 | 3.4K |
| 11:22 | 11,060.00 | 11,070.00 | 10,990.00 | 10,990.00 | 8.2K |
| 11:23 | 10,990.00 | 11,160.00 | 10,990.00 | 11,070.00 | 0.9K |
| 11:24 | 11,070.00 | 11,160.00 | 11,060.00 | 11,160.00 | 0.5K |
| 11:25 | 11,160.00 | 11,160.00 | 11,110.00 | 11,150.00 | 0.1K |
| 11:26 | 11,100.00 | 11,140.00 | 11,100.00 | 11,130.00 | 0.5K |
| 11:27 | 11,130.00 | 11,170.00 | 11,100.00 | 11,130.00 | 2.1K |
| 11:28 | 11,130.00 | 11,190.00 | 11,130.00 | 11,160.00 | 0.3K |
| 11:29 | 11,160.00 | 11,190.00 | 11,160.00 | 11,160.00 | 0.2K |
| 11:30 | 11,180.00 | 11,180.00 | 11,160.00 | 11,170.00 | 0.3K |
| 11:31 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:32 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 3.4K |
| 11:33 | 11,090.00 | 11,100.00 | 11,050.00 | 11,100.00 | 0.3K |
| 11:34 | 11,100.00 | 11,100.00 | 11,030.00 | 11,090.00 | 0.6K |
| 11:35 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.3K |
| 11:36 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.2K |
| 11:37 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:38 | 11,110.00 | 11,150.00 | 11,110.00 | 11,120.00 | 0.2K |
| 11:39 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:40 | 11,120.00 | 11,160.00 | 11,120.00 | 11,120.00 | 0.4K |
| 11:41 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.1K |
| 11:42 | 11,190.00 | 11,190.00 | 11,140.00 | 11,170.00 | 0.4K |
| 11:43 | 11,170.00 | 11,170.00 | 11,140.00 | 11,140.00 | 0.3K |
| 11:44 | 11,150.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.1K |
| 11:45 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.1K |
| 11:46 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:47 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.9K |
| 11:48 | 11,160.00 | 11,180.00 | 11,140.00 | 11,160.00 | 0.2K |
| 11:49 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:50 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.3K |
| 11:51 | 11,170.00 | 11,280.00 | 11,170.00 | 11,280.00 | 2.2K |
| 11:52 | 11,280.00 | 11,280.00 | 11,160.00 | 11,160.00 | 1.9K |
| 11:53 | 11,140.00 | 11,160.00 | 11,010.00 | 11,010.00 | 4.6K |
| 11:54 | 11,010.00 | 11,070.00 | 11,010.00 | 11,030.00 | 0.2K |
| 11:55 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 2.8K |
| 11:56 | 10,990.00 | 11,000.00 | 10,990.00 | 10,990.00 | 1.0K |
| 11:57 | 10,990.00 | 11,030.00 | 10,980.00 | 11,020.00 | 1.2K |
| 11:58 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.1K |
| 11:59 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.4K |
| 12:01 | 10,990.00 | 11,020.00 | 10,990.00 | 11,020.00 | 0.2K |
| 12:02 | 11,020.00 | 11,020.00 | 10,970.00 | 10,970.00 | 0.6K |
| 12:03 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:04 | 11,010.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:05 | 11,020.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.0K |
| 12:06 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.0K |
| 12:07 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:08 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 12:09 | 11,040.00 | 11,040.00 | 11,010.00 | 11,010.00 | 0.1K |
| 12:10 | 10,990.00 | 11,010.00 | 10,990.00 | 11,010.00 | 0.0K |
| 12:11 | 11,010.00 | 11,010.00 | 10,970.00 | 10,970.00 | 1.0K |
| 12:12 | 10,970.00 | 10,980.00 | 10,970.00 | 10,980.00 | 0.2K |
| 12:13 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.2K |
| 12:14 | 10,980.00 | 10,980.00 | 10,970.00 | 10,980.00 | 0.3K |
| 12:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:16 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:17 | 10,990.00 | 11,030.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:18 | 10,990.00 | 10,990.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:19 | 10,990.00 | 10,990.00 | 10,950.00 | 10,950.00 | 2.9K |
| 12:20 | 10,950.00 | 10,950.00 | 10,930.00 | 10,940.00 | 0.6K |
| 12:21 | 10,950.00 | 10,950.00 | 10,930.00 | 10,930.00 | 0.4K |
| 12:22 | 10,900.00 | 10,910.00 | 10,880.00 | 10,880.00 | 2.9K |
| 12:23 | 10,880.00 | 10,910.00 | 10,870.00 | 10,910.00 | 0.5K |
| 12:24 | 10,910.00 | 10,940.00 | 10,910.00 | 10,940.00 | 0.1K |
| 12:25 | 10,940.00 | 10,940.00 | 10,890.00 | 10,890.00 | 0.5K |
| 12:26 | 10,930.00 | 10,950.00 | 10,900.00 | 10,900.00 | 1.1K |
| 12:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 12:28 | 10,900.00 | 10,900.00 | 10,880.00 | 10,900.00 | 2.9K |
| 12:29 | 10,910.00 | 10,970.00 | 10,910.00 | 10,970.00 | 0.0K |
| 12:30 | 10,970.00 | 10,980.00 | 10,970.00 | 10,980.00 | 0.2K |
| 12:31 | 10,980.00 | 10,990.00 | 10,980.00 | 10,990.00 | 0.3K |
| 12:32 | 10,990.00 | 11,030.00 | 10,990.00 | 11,030.00 | 0.6K |
| 12:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 12:34 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 0.1K |
| 12:35 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.8K |
| 12:37 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:38 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.4K |
| 12:39 | 10,990.00 | 11,090.00 | 10,990.00 | 11,090.00 | 2.6K |
| 12:40 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 12:41 | 11,080.00 | 11,080.00 | 11,020.00 | 11,020.00 | 0.4K |
| 12:42 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 12:45 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 12:47 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 12:48 | 11,070.00 | 11,080.00 | 11,040.00 | 11,080.00 | 0.6K |
| 12:50 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:51 | 11,070.00 | 11,090.00 | 11,070.00 | 11,090.00 | 0.3K |
| 12:52 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 0.4K |
| 12:53 | 11,110.00 | 11,160.00 | 11,110.00 | 11,160.00 | 0.4K |
| 12:54 | 11,160.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.2K |
| 12:55 | 11,160.00 | 11,480.00 | 11,160.00 | 11,360.00 | 21.5K |
| 12:56 | 11,330.00 | 11,330.00 | 11,200.00 | 11,250.00 | 11.5K |
| 12:57 | 11,270.00 | 11,340.00 | 11,240.00 | 11,250.00 | 5.4K |
| 12:58 | 11,250.00 | 11,250.00 | 11,230.00 | 11,230.00 | 1.8K |
| 12:59 | 11,280.00 | 11,280.00 | 11,210.00 | 11,250.00 | 0.4K |
| 13:00 | 11,210.00 | 11,250.00 | 11,210.00 | 11,210.00 | 0.5K |
| 13:01 | 11,240.00 | 11,250.00 | 11,210.00 | 11,210.00 | 1.2K |
| 13:02 | 11,200.00 | 11,250.00 | 11,200.00 | 11,240.00 | 0.1K |
| 13:03 | 11,240.00 | 11,240.00 | 11,210.00 | 11,210.00 | 0.2K |
| 13:04 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.2K |
| 13:05 | 11,200.00 | 11,200.00 | 11,160.00 | 11,170.00 | 1.6K |
| 13:06 | 11,160.00 | 11,170.00 | 11,130.00 | 11,170.00 | 2.0K |
| 13:07 | 11,130.00 | 11,170.00 | 11,110.00 | 11,110.00 | 2.0K |
| 13:08 | 11,110.00 | 11,160.00 | 11,100.00 | 11,100.00 | 0.9K |
| 13:09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.8K |
| 13:10 | 11,100.00 | 11,110.00 | 11,100.00 | 11,100.00 | 0.0K |
| 13:11 | 11,100.00 | 11,100.00 | 11,070.00 | 11,080.00 | 1.2K |
| 13:12 | 11,070.00 | 11,070.00 | 11,040.00 | 11,040.00 | 2.8K |
| 13:13 | 11,030.00 | 11,060.00 | 11,030.00 | 11,060.00 | 1.6K |
| 13:15 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 13:16 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.3K |
| 13:17 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 13:18 | 11,100.00 | 11,110.00 | 11,100.00 | 11,110.00 | 0.0K |
| 13:20 | 11,100.00 | 11,110.00 | 11,100.00 | 11,110.00 | 0.1K |
| 13:21 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:22 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 1.0K |
| 13:23 | 11,130.00 | 11,140.00 | 11,130.00 | 11,140.00 | 0.0K |
| 13:24 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 13:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:26 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.1K |
| 13:28 | 11,120.00 | 11,190.00 | 11,110.00 | 11,190.00 | 0.2K |
| 13:29 | 11,190.00 | 11,190.00 | 11,110.00 | 11,110.00 | 0.2K |
| 13:30 | 11,140.00 | 11,140.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:31 | 11,120.00 | 11,120.00 | 11,100.00 | 11,100.00 | 1.4K |
| 13:32 | 11,100.00 | 11,100.00 | 11,080.00 | 11,080.00 | 0.6K |
| 13:33 | 11,080.00 | 11,080.00 | 11,070.00 | 11,070.00 | 0.1K |
| 13:34 | 11,070.00 | 11,070.00 | 11,060.00 | 11,060.00 | 0.1K |
| 13:35 | 11,060.00 | 11,060.00 | 11,020.00 | 11,020.00 | 1.1K |
| 13:36 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.7K |
| 13:37 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 13:38 | 11,040.00 | 11,040.00 | 11,010.00 | 11,010.00 | 0.4K |
| 13:39 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.9K |
| 13:40 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 13:41 | 11,060.00 | 11,070.00 | 11,060.00 | 11,070.00 | 0.2K |
| 13:42 | 11,080.00 | 11,080.00 | 11,020.00 | 11,020.00 | 0.1K |
| 13:43 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.0K |
| 13:44 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:45 | 11,080.00 | 11,150.00 | 11,080.00 | 11,150.00 | 0.2K |
| 13:46 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 13:47 | 11,170.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.9K |
| 13:48 | 11,140.00 | 11,160.00 | 11,140.00 | 11,140.00 | 0.2K |
| 13:49 | 11,150.00 | 11,150.00 | 11,130.00 | 11,140.00 | 0.2K |
| 13:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 13:51 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:52 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:53 | 11,100.00 | 11,100.00 | 11,040.00 | 11,040.00 | 0.4K |
| 13:54 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 13:57 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 13:58 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 14:01 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 14:02 | 11,090.00 | 11,090.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:04 | 11,080.00 | 11,080.00 | 11,070.00 | 11,070.00 | 0.0K |
| 14:05 | 11,070.00 | 11,070.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:06 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 0.2K |
| 14:07 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 14:09 | 11,130.00 | 11,130.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:10 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 14:11 | 11,100.00 | 11,130.00 | 11,080.00 | 11,130.00 | 0.7K |
| 14:12 | 11,080.00 | 11,140.00 | 11,080.00 | 11,090.00 | 0.4K |
| 14:16 | 11,100.00 | 11,120.00 | 11,100.00 | 11,120.00 | 0.1K |
| 14:17 | 11,140.00 | 11,180.00 | 11,140.00 | 11,180.00 | 0.8K |
| 14:18 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.5K |
| 14:19 | 11,180.00 | 11,230.00 | 11,130.00 | 11,210.00 | 2.3K |
| 14:20 | 11,240.00 | 11,240.00 | 11,210.00 | 11,240.00 | 0.7K |
| 14:21 | 11,250.00 | 11,250.00 | 11,205.00 | 11,205.00 | 0.1K |
| 14:22 | 11,210.00 | 11,240.00 | 11,210.00 | 11,210.00 | 0.3K |
| 14:23 | 11,210.00 | 11,210.00 | 11,170.00 | 11,200.00 | 0.1K |
| 14:24 | 11,200.00 | 11,240.00 | 11,170.00 | 11,240.00 | 0.6K |
| 14:25 | 11,230.00 | 11,230.00 | 11,160.00 | 11,160.00 | 0.1K |
| 14:26 | 11,170.00 | 11,220.00 | 11,170.00 | 11,220.00 | 0.3K |
| 14:27 | 11,220.00 | 11,220.00 | 11,150.00 | 11,150.00 | 1.1K |
| 14:28 | 11,150.00 | 11,310.00 | 11,150.00 | 11,310.00 | 4.5K |
| 14:29 | 11,340.00 | 11,350.00 | 11,320.00 | 11,330.00 | 2.1K |
| 14:30 | 11,340.00 | 11,440.00 | 11,340.00 | 11,420.00 | 7.7K |
| 14:31 | 11,360.00 | 11,410.00 | 11,360.00 | 11,370.00 | 2.3K |
| 14:32 | 11,370.00 | 11,490.00 | 11,360.00 | 11,480.00 | 5.6K |
| 14:33 | 11,490.00 | 11,650.00 | 11,490.00 | 11,610.00 | 24.7K |
| 14:34 | 11,620.00 | 11,840.00 | 11,620.00 | 11,660.00 | 58.3K |
| 14:35 | 11,690.00 | 12,060.00 | 11,570.00 | 11,720.00 | 148.1K |
| 14:36 | 11,770.00 | 11,770.00 | 11,470.00 | 11,600.00 | 52.6K |
| 14:37 | 11,570.00 | 11,570.00 | 11,420.00 | 11,420.00 | 19.0K |
| 14:38 | 11,400.00 | 11,700.00 | 11,400.00 | 11,560.00 | 23.9K |
| 14:39 | 11,620.00 | 11,620.00 | 11,510.00 | 11,520.00 | 10.7K |
| 14:40 | 11,520.00 | 11,680.00 | 11,520.00 | 11,620.00 | 14.3K |
| 14:41 | 11,620.00 | 11,620.00 | 11,490.00 | 11,490.00 | 6.2K |
| 14:42 | 11,520.00 | 11,540.00 | 11,460.00 | 11,500.00 | 4.7K |
| 14:43 | 11,530.00 | 11,530.00 | 11,430.00 | 11,490.00 | 3.5K |
| 14:44 | 11,490.00 | 11,490.00 | 11,400.00 | 11,400.00 | 12.2K |
| 14:45 | 11,400.00 | 11,410.00 | 11,260.00 | 11,260.00 | 11.3K |
| 14:46 | 11,320.00 | 11,430.00 | 11,320.00 | 11,340.00 | 4.6K |
| 14:47 | 11,340.00 | 11,340.00 | 11,270.00 | 11,280.00 | 4.1K |
| 14:48 | 11,280.00 | 11,310.00 | 11,260.00 | 11,280.00 | 3.8K |
| 14:49 | 11,280.00 | 11,330.00 | 11,260.00 | 11,280.00 | 1.4K |
| 14:50 | 11,280.00 | 11,330.00 | 11,260.00 | 11,320.00 | 1.0K |
| 14:51 | 11,320.00 | 11,320.00 | 11,260.00 | 11,260.00 | 1.5K |
| 14:52 | 11,260.00 | 11,260.00 | 11,240.00 | 11,240.00 | 5.7K |
| 14:53 | 11,240.00 | 11,240.00 | 11,190.00 | 11,240.00 | 8.6K |
| 14:54 | 11,240.00 | 11,240.00 | 11,200.00 | 11,230.00 | 2.2K |
| 14:55 | 11,230.00 | 11,270.00 | 11,200.00 | 11,270.00 | 2.0K |
| 14:56 | 11,250.00 | 11,260.00 | 11,200.00 | 11,200.00 | 4.5K |
| 14:57 | 11,200.00 | 11,310.00 | 11,200.00 | 11,300.00 | 1.5K |
| 14:58 | 11,310.00 | 11,320.00 | 11,250.00 | 11,260.00 | 1.4K |
| 14:59 | 11,260.00 | 11,280.00 | 11,250.00 | 11,280.00 | 0.7K |
| 15:00 | 11,280.00 | 11,300.00 | 11,280.00 | 11,300.00 | 0.5K |
| 15:01 | 11,300.00 | 11,340.00 | 11,280.00 | 11,320.00 | 1.3K |
| 15:02 | 11,320.00 | 11,360.00 | 11,320.00 | 11,330.00 | 1.8K |
| 15:03 | 11,320.00 | 11,350.00 | 11,320.00 | 11,340.00 | 0.6K |
| 15:04 | 11,330.00 | 11,330.00 | 11,320.00 | 11,320.00 | 1.3K |
| 15:05 | 11,310.00 | 11,370.00 | 11,310.00 | 11,370.00 | 0.5K |
| 15:06 | 11,390.00 | 11,400.00 | 11,380.00 | 11,380.00 | 1.8K |
| 15:07 | 11,390.00 | 11,400.00 | 11,370.00 | 11,370.00 | 0.1K |
| 15:08 | 11,370.00 | 11,470.00 | 11,360.00 | 11,450.00 | 4.4K |
| 15:09 | 11,450.00 | 11,480.00 | 11,450.00 | 11,480.00 | 3.0K |
| 15:10 | 11,470.00 | 11,470.00 | 11,380.00 | 11,380.00 | 2.6K |
| 15:11 | 11,390.00 | 11,430.00 | 11,390.00 | 11,430.00 | 0.4K |
| 15:12 | 11,425.00 | 11,430.00 | 11,390.00 | 11,395.00 | 1.3K |
| 15:13 | 11,400.00 | 11,420.00 | 11,400.00 | 11,420.00 | 0.7K |
| 15:14 | 11,420.00 | 11,420.00 | 11,410.00 | 11,420.00 | 0.7K |
| 15:15 | 11,400.00 | 11,420.00 | 11,380.00 | 11,400.00 | 1.9K |
| 15:16 | 11,400.00 | 11,400.00 | 11,380.00 | 11,390.00 | 0.9K |
| 15:17 | 11,390.00 | 11,390.00 | 11,340.00 | 11,340.00 | 2.1K |
| 15:18 | 11,350.00 | 11,350.00 | 11,290.00 | 11,300.00 | 2.1K |
| 15:19 | 11,310.00 | 11,310.00 | 11,250.00 | 11,250.00 | 2.6K |
| 15:29 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11,150.00 | 11,160.00 | 10,500.00 | 10,540.00 | 0.2M |
| 2025-09-25 | 10,600.00 | 12,190.00 | 10,420.00 | 11,250.00 | 0.9M |
| 2025-09-24 | 10,880.00 | 10,950.00 | 10,620.00 | 10,680.00 | 0.0M |
| 2025-09-23 | 10,900.00 | 11,360.00 | 10,700.00 | 10,960.00 | 0.1M |
| 2025-09-22 | 11,150.00 | 11,230.00 | 10,820.00 | 10,820.00 | 0.1M |
| 2025-09-19 | 11,060.00 | 11,380.00 | 10,950.00 | 11,020.00 | 0.1M |
| 2025-09-18 | 11,110.00 | 11,400.00 | 10,920.00 | 11,050.00 | 0.1M |
| 2025-09-17 | 11,350.00 | 11,390.00 | 11,050.00 | 11,100.00 | 0.0M |
| 2025-09-16 | 11,360.00 | 11,410.00 | 11,110.00 | 11,330.00 | 0.0M |
| 2025-09-15 | 11,400.00 | 11,520.00 | 11,260.00 | 11,380.00 | 0.1M |
| 2025-09-12 | 11,320.00 | 11,500.00 | 11,150.00 | 11,300.00 | 0.1M |
| 2025-09-11 | 11,210.00 | 11,550.00 | 11,050.00 | 11,310.00 | 0.1M |
| 2025-09-10 | 11,610.00 | 11,620.00 | 11,050.00 | 11,130.00 | 0.1M |
| 2025-09-09 | 10,880.00 | 11,760.00 | 10,760.00 | 11,530.00 | 0.3M |
| 2025-09-08 | 10,930.00 | 10,950.00 | 10,700.00 | 10,890.00 | 0.1M |
| 2025-09-05 | 10,090.00 | 11,590.00 | 10,090.00 | 10,930.00 | 0.8M |
| 2025-09-04 | 9,960.00 | 10,220.00 | 9,960.00 | 10,070.00 | 0.0M |
| 2025-09-03 | 10,080.00 | 10,110.00 | 9,900.00 | 10,060.00 | 0.0M |
| 2025-09-02 | 9,820.00 | 10,400.00 | 9,820.00 | 10,080.00 | 0.0M |
| 2025-09-01 | 9,920.00 | 10,300.00 | 9,890.00 | 9,930.00 | 0.0M |
| 2025-08-29 | 10,010.00 | 10,230.00 | 9,980.00 | 9,990.00 | 0.0M |
| 2025-08-28 | 10,040.00 | 10,200.00 | 10,030.00 | 10,070.00 | 0.0M |
| 2025-08-27 | 10,370.00 | 10,520.00 | 10,100.00 | 10,170.00 | 0.0M |
| 2025-08-26 | 10,420.00 | 10,580.00 | 10,220.00 | 10,370.00 | 0.0M |
| 2025-08-25 | 10,380.00 | 10,700.00 | 10,255.00 | 10,420.00 | 0.1M |
| 2025-08-22 | 9,990.00 | 10,190.00 | 9,950.00 | 10,150.00 | 0.0M |
| 2025-08-21 | 9,940.00 | 10,080.00 | 9,810.00 | 10,020.00 | 0.1M |
| 2025-08-20 | 10,010.00 | 10,220.00 | 9,720.00 | 10,020.00 | 0.1M |
| 2025-08-19 | 10,390.00 | 10,650.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2025-08-18 | 10,700.00 | 11,000.00 | 10,370.00 | 10,530.00 | 0.1M |
| 2025-08-14 | 10,730.00 | 11,150.00 | 10,620.00 | 10,980.00 | 0.1M |
| 2025-08-13 | 10,890.00 | 11,030.00 | 10,680.00 | 10,740.00 | 0.0M |
| 2025-08-12 | 10,880.00 | 11,180.00 | 10,840.00 | 10,880.00 | 0.1M |
| 2025-08-11 | 10,800.00 | 11,170.00 | 10,550.00 | 10,880.00 | 0.1M |
| 2025-08-08 | 11,130.00 | 11,410.00 | 10,630.00 | 10,800.00 | 0.1M |
| 2025-08-07 | 11,400.00 | 11,400.00 | 11,120.00 | 11,170.00 | 0.1M |
| 2025-08-06 | 11,220.00 | 11,360.00 | 11,000.00 | 11,310.00 | 0.0M |
| 2025-08-05 | 11,180.00 | 11,490.00 | 11,050.00 | 11,340.00 | 0.1M |
| 2025-08-04 | 10,770.00 | 12,090.00 | 10,610.00 | 11,170.00 | 0.4M |
| 2025-08-01 | 11,320.00 | 11,320.00 | 10,580.00 | 10,800.00 | 0.1M |
| 2025-07-31 | 11,740.00 | 11,800.00 | 11,250.00 | 11,320.00 | 0.1M |
| 2025-07-30 | 11,820.00 | 12,200.00 | 11,690.00 | 11,690.00 | 0.1M |
| 2025-07-29 | 11,650.00 | 11,900.00 | 11,590.00 | 11,750.00 | 0.1M |
| 2025-07-28 | 12,270.00 | 12,270.00 | 11,720.00 | 11,770.00 | 0.1M |
| 2025-07-25 | 11,900.00 | 12,400.00 | 11,870.00 | 12,070.00 | 0.1M |
| 2025-07-24 | 12,100.00 | 12,350.00 | 11,830.00 | 11,900.00 | 0.1M |
| 2025-07-23 | 12,450.00 | 12,630.00 | 12,120.00 | 12,200.00 | 0.1M |
| 2025-07-22 | 12,860.00 | 12,890.00 | 12,370.00 | 12,640.00 | 0.1M |
| 2025-07-21 | 12,230.00 | 12,930.00 | 12,230.00 | 12,820.00 | 0.1M |
| 2025-07-18 | 13,000.00 | 13,170.00 | 12,540.00 | 12,560.00 | 0.2M |
| 2025-07-17 | 13,760.00 | 13,760.00 | 13,120.00 | 13,160.00 | 0.1M |
| 2025-07-16 | 13,500.00 | 13,720.00 | 13,100.00 | 13,570.00 | 0.1M |
| 2025-07-15 | 13,720.00 | 13,800.00 | 13,150.00 | 13,390.00 | 0.2M |
| 2025-07-14 | 14,060.00 | 14,560.00 | 13,480.00 | 13,720.00 | 0.3M |
| 2025-07-11 | 14,840.00 | 14,840.00 | 14,160.00 | 14,210.00 | 0.3M |
| 2025-07-10 | 14,530.00 | 15,100.00 | 13,990.00 | 14,670.00 | 0.6M |
| 2025-07-09 | 14,580.00 | 15,230.00 | 14,250.00 | 14,340.00 | 0.7M |
| 2025-07-08 | 14,600.00 | 14,870.00 | 14,100.00 | 14,280.00 | 0.3M |
| 2025-07-07 | 13,910.00 | 14,860.00 | 13,310.00 | 14,600.00 | 0.8M |
| 2025-07-04 | 13,770.00 | 15,100.00 | 13,760.00 | 13,910.00 | 2.5M |
| 2025-07-03 | 13,310.00 | 13,620.00 | 13,010.00 | 13,370.00 | 0.2M |
| 2025-07-02 | 14,290.00 | 14,290.00 | 13,070.00 | 13,230.00 | 0.3M |
| 2025-07-01 | 13,930.00 | 14,600.00 | 13,930.00 | 14,290.00 | 0.3M |
| 2025-06-30 | 14,480.00 | 14,580.00 | 13,810.00 | 13,970.00 | 0.3M |
| 2025-06-27 | 14,530.00 | 15,620.00 | 14,310.00 | 14,480.00 | 1.0M |
| 2025-06-26 | 15,250.00 | 15,400.00 | 14,200.00 | 14,380.00 | 0.5M |
| 2025-06-25 | 15,740.00 | 15,980.00 | 15,250.00 | 15,250.00 | 0.7M |
| 2025-06-24 | 16,620.00 | 16,810.00 | 15,290.00 | 15,700.00 | 1.1M |
| 2025-06-23 | 16,200.00 | 16,880.00 | 15,600.00 | 16,530.00 | 2.0M |
| 2025-06-20 | 17,180.00 | 17,750.00 | 16,300.00 | 16,990.00 | 2.4M |
| 2025-06-19 | 17,960.00 | 19,060.00 | 16,710.00 | 17,050.00 | 9.1M |
| 2025-06-18 | 13,150.00 | 17,340.00 | 12,800.00 | 17,340.00 | 11.1M |
| 2025-06-17 | 12,680.00 | 14,560.00 | 12,450.00 | 13,340.00 | 3.5M |
| 2025-06-16 | 12,190.00 | 12,550.00 | 11,670.00 | 12,150.00 | 0.2M |
| 2025-06-13 | 12,660.00 | 12,670.00 | 11,810.00 | 11,810.00 | 0.2M |
| 2025-06-12 | 12,800.00 | 12,950.00 | 12,380.00 | 12,620.00 | 0.1M |
| 2025-06-11 | 12,850.00 | 13,060.00 | 12,630.00 | 12,780.00 | 0.1M |
| 2025-06-10 | 13,900.00 | 13,900.00 | 12,750.00 | 12,750.00 | 0.3M |
| 2025-06-09 | 13,260.00 | 14,040.00 | 12,910.00 | 13,450.00 | 0.8M |
| 2025-06-05 | 13,330.00 | 13,430.00 | 12,980.00 | 13,100.00 | 0.4M |
| 2025-06-04 | 11,700.00 | 13,860.00 | 11,700.00 | 13,330.00 | 3.1M |
| 2025-06-02 | 11,370.00 | 11,470.00 | 11,220.00 | 11,300.00 | 0.1M |
| 2025-05-30 | 11,800.00 | 11,870.00 | 11,380.00 | 11,410.00 | 0.1M |
| 2025-05-29 | 12,630.00 | 12,800.00 | 11,735.00 | 11,800.00 | 0.3M |
| 2025-05-28 | 11,910.00 | 12,490.00 | 11,700.00 | 12,460.00 | 0.3M |
| 2025-05-27 | 11,650.00 | 11,970.00 | 11,460.00 | 11,910.00 | 0.1M |
| 2025-05-26 | 11,080.00 | 11,760.00 | 11,080.00 | 11,650.00 | 0.1M |
| 2025-05-23 | 11,440.00 | 11,520.00 | 11,170.00 | 11,170.00 | 0.1M |
| 2025-05-22 | 12,030.00 | 12,050.00 | 11,450.00 | 11,450.00 | 0.1M |
| 2025-05-21 | 11,680.00 | 11,980.00 | 11,570.00 | 11,820.00 | 0.1M |
| 2025-05-20 | 11,920.00 | 12,080.00 | 11,510.00 | 11,660.00 | 0.1M |
| 2025-05-19 | 12,450.00 | 12,450.00 | 11,780.00 | 11,870.00 | 0.2M |
| 2025-05-16 | 13,300.00 | 13,380.00 | 12,410.00 | 12,450.00 | 0.3M |
| 2025-05-15 | 13,350.00 | 13,930.00 | 12,750.00 | 13,450.00 | 0.6M |
| 2025-05-14 | 13,370.00 | 13,550.00 | 13,070.00 | 13,220.00 | 0.2M |
| 2025-05-13 | 13,720.00 | 13,730.00 | 13,230.00 | 13,370.00 | 0.2M |
| 2025-05-12 | 14,270.00 | 14,370.00 | 13,070.00 | 13,650.00 | 0.4M |
| 2025-05-09 | 14,820.00 | 15,120.00 | 14,120.00 | 14,140.00 | 0.5M |
| 2025-05-08 | 14,550.00 | 15,220.00 | 14,250.00 | 14,820.00 | 0.7M |
| 2025-05-07 | 14,020.00 | 14,610.00 | 14,020.00 | 14,500.00 | 0.4M |
| 2025-05-02 | 14,960.00 | 14,960.00 | 14,110.00 | 14,230.00 | 0.4M |
| 2025-04-30 | 14,830.00 | 15,920.00 | 14,510.00 | 15,110.00 | 2.3M |
| 2025-04-29 | 15,770.00 | 15,840.00 | 14,770.00 | 14,850.00 | 0.9M |
| 2025-04-28 | 16,040.00 | 16,750.00 | 15,800.00 | 16,200.00 | 2.8M |
| 2025-04-25 | 16,850.00 | 17,420.00 | 15,220.00 | 15,700.00 | 4.6M |
| 2025-04-24 | 16,600.00 | 18,440.00 | 15,740.00 | 16,000.00 | 7.2M |
| 2025-04-23 | 14,490.00 | 17,720.00 | 14,260.00 | 17,030.00 | 13.3M |
| 2025-04-22 | 15,200.00 | 15,650.00 | 14,300.00 | 14,420.00 | 1.2M |
| 2025-04-21 | 16,270.00 | 16,270.00 | 14,830.00 | 15,450.00 | 2.0M |
| 2025-04-18 | 15,990.00 | 17,950.00 | 15,570.00 | 16,650.00 | 8.5M |
| 2025-04-17 | 15,500.00 | 18,190.00 | 15,160.00 | 16,120.00 | 9.3M |
| 2025-04-16 | 12,610.00 | 16,220.00 | 12,090.00 | 15,660.00 | 13.9M |
| 2025-04-15 | 12,380.00 | 12,490.00 | 11,870.00 | 12,480.00 | 0.9M |
| 2025-04-14 | 11,500.00 | 13,100.00 | 11,300.00 | 12,150.00 | 2.5M |
| 2025-04-11 | 10,930.00 | 11,880.00 | 10,780.00 | 11,320.00 | 1.0M |
| 2025-04-10 | 10,920.00 | 11,970.00 | 10,700.00 | 11,160.00 | 1.9M |
| 2025-04-09 | 10,300.00 | 11,550.00 | 10,250.00 | 10,510.00 | 1.5M |
| 2025-04-08 | 11,230.00 | 11,510.00 | 10,500.00 | 10,510.00 | 0.9M |
| 2025-04-07 | 11,180.00 | 12,600.00 | 10,150.00 | 10,970.00 | 2.4M |
| 2025-04-04 | 13,010.00 | 13,050.00 | 11,500.00 | 11,590.00 | 0.8M |
| 2025-04-03 | 14,030.00 | 15,170.00 | 12,920.00 | 13,100.00 | 8.3M |
| 2025-04-02 | 11,480.00 | 13,600.00 | 11,180.00 | 12,970.00 | 6.1M |
| 2025-04-01 | 11,700.00 | 12,790.00 | 11,090.00 | 11,170.00 | 0.9M |
| 2025-03-31 | 11,910.00 | 12,460.00 | 10,900.00 | 10,900.00 | 0.6M |
| 2025-03-28 | 12,960.00 | 13,390.00 | 12,100.00 | 12,100.00 | 0.8M |
| 2025-03-27 | 12,990.00 | 14,580.00 | 12,420.00 | 13,310.00 | 3.8M |
| 2025-03-26 | 13,950.00 | 14,040.00 | 13,030.00 | 13,110.00 | 0.8M |
| 2025-03-25 | 15,300.00 | 15,850.00 | 13,960.00 | 14,100.00 | 6.0M |
| 2025-03-24 | 14,170.00 | 14,770.00 | 13,230.00 | 14,030.00 | 4.7M |
| 2025-03-21 | 21,050.00 | 24,500.00 | 14,500.00 | 14,500.00 | 18.1M |