Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 10,150.00 10,150.00 10,090.00 10,090.00 0.1K
09:05 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
09:10 10,170.00 10,180.00 10,070.00 10,070.00 2.1K
09:15 10,150.00 10,150.00 10,000.00 10,000.00 0.5K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:30 10,130.00 10,130.00 10,020.00 10,020.00 0.0K
09:35 10,020.00 10,100.00 10,010.00 10,100.00 0.0K
09:40 10,000.00 10,020.00 9,990.00 10,020.00 0.6K
09:45 10,130.00 10,130.00 10,090.00 10,090.00 0.1K
10:00 10,080.00 10,080.00 10,070.00 10,070.00 0.0K
10:05 10,050.00 10,070.00 10,010.00 10,070.00 0.1K
10:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:20 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:25 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:35 10,040.00 10,060.00 10,040.00 10,060.00 0.0K
10:40 10,050.00 10,060.00 10,050.00 10,060.00 0.0K
10:45 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:50 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:15 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
11:20 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:25 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
11:30 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
11:35 10,130.00 10,140.00 10,130.00 10,140.00 1.0K
11:40 10,140.00 10,140.00 10,130.00 10,130.00 0.0K
11:45 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:50 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:55 10,130.00 10,150.00 10,120.00 10,120.00 0.4K
12:00 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
12:05 10,120.00 10,120.00 10,110.00 10,110.00 1.0K
12:20 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:25 10,130.00 10,130.00 10,120.00 10,130.00 0.1K
12:30 10,120.00 10,140.00 10,120.00 10,140.00 0.6K
12:35 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:40 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
12:50 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:00 10,140.00 10,150.00 10,130.00 10,130.00 0.3K
13:05 10,120.00 10,120.00 10,110.00 10,110.00 0.0K
13:15 10,140.00 10,160.00 10,140.00 10,160.00 0.2K
13:20 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:25 10,130.00 10,130.00 10,120.00 10,120.00 0.0K
13:30 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
13:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:40 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:50 10,140.00 10,140.00 10,120.00 10,120.00 0.4K
14:00 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:10 10,090.00 10,090.00 10,090.00 10,090.00 1.1K
14:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:15 10,070.00 10,090.00 10,070.00 10,090.00 0.5K
15:25 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available