BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 25.68 25.68 25.68 25.68 0.5K
14:33 25.76 25.76 25.76 25.76 0.2K
14:41 25.75 25.75 25.75 25.75 0.1K
14:45 25.78 25.78 25.78 25.78 0.2K
15:31 25.69 25.69 25.69 25.69 0.3K
15:38 25.72 25.72 25.72 25.72 0.3K
15:41 25.72 25.72 25.72 25.72 0.4K
15:59 25.67 25.67 25.67 25.67 1.7K
16:00 25.72 25.72 25.67 25.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available