BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.02 26.02 26.02 26.02 5.9K
13:39 25.89 25.89 25.89 25.89 0.4K
14:22 25.86 25.86 25.86 25.86 0.1K
14:23 25.85 25.85 25.85 25.85 0.2K
14:25 25.83 25.83 25.83 25.83 0.2K
15:32 25.83 25.83 25.82 25.82 1.3K
15:39 25.81 25.81 25.81 25.81 0.5K
15:49 25.82 25.82 25.82 25.82 0.2K
15:50 25.86 25.86 25.86 25.86 0.1K
15:57 25.82 25.82 25.82 25.82 0.1K
15:58 25.82 25.82 25.81 25.81 1.2K
15:59 25.83 25.83 25.83 25.83 0.2K
16:00 25.82 25.83 25.82 25.83 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available