BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 25.86 25.86 25.86 25.86 0.8K
10:39 25.82 25.82 25.82 25.82 0.5K
12:19 25.84 25.84 25.84 25.84 0.3K
12:45 25.84 25.84 25.84 25.84 0.1K
12:51 25.84 25.84 25.84 25.84 0.6K
13:09 25.87 25.87 25.87 25.87 0.3K
13:20 25.87 25.87 25.87 25.87 0.3K
13:25 25.87 25.87 25.87 25.87 1.1K
13:32 25.86 25.86 25.86 25.86 0.3K
13:34 25.86 25.86 25.86 25.86 0.2K
13:42 25.87 25.87 25.87 25.87 0.3K
13:58 25.89 25.89 25.89 25.89 0.2K
13:59 25.88 25.88 25.88 25.88 0.4K
14:28 25.88 25.88 25.88 25.88 0.9K
15:20 25.89 25.89 25.89 25.89 0.2K
15:31 25.88 25.88 25.88 25.88 0.7K
15:59 25.89 25.89 25.89 25.89 3.3K
16:00 25.89 25.89 25.89 25.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available