BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.31 26.31 26.31 26.31 19.5K
10:55 26.09 26.09 26.09 26.09 1.2K
11:02 26.09 26.09 26.09 26.09 2.0K
11:17 26.09 26.09 26.09 26.09 5.1K
11:44 26.07 26.07 26.07 26.07 0.3K
12:02 26.05 26.05 26.05 26.05 0.1K
12:10 26.07 26.07 26.07 26.07 0.6K
12:12 26.07 26.07 26.07 26.07 0.6K
12:15 26.08 26.08 26.08 26.08 3.7K
12:17 26.08 26.08 26.08 26.08 1.6K
12:18 26.08 26.08 26.08 26.08 2.7K
12:46 26.10 26.10 26.10 26.10 16.9K
12:50 26.08 26.08 26.08 26.08 1.9K
12:51 26.08 26.08 26.08 26.08 4.5K
12:55 26.08 26.08 26.08 26.08 18.1K
12:56 26.08 26.08 26.08 26.08 10.0K
13:22 26.05 26.05 26.05 26.05 0.1K
13:32 26.05 26.05 26.05 26.05 0.1K
13:34 26.05 26.05 26.05 26.05 0.1K
13:44 26.06 26.06 26.06 26.06 5.7K
13:45 26.05 26.05 26.05 26.05 5.7K
13:48 26.05 26.05 26.05 26.05 42.4K
14:03 26.07 26.07 26.07 26.07 0.1K
14:12 26.08 26.08 26.08 26.08 0.1K
14:44 26.11 26.11 26.11 26.11 0.3K
14:45 26.11 26.11 26.11 26.11 0.3K
14:47 26.12 26.12 26.12 26.12 1.3K
14:48 26.12 26.12 26.12 26.12 19.5K
14:49 26.13 26.13 26.13 26.13 0.7K
14:50 26.14 26.14 26.14 26.14 0.3K
14:51 26.13 26.13 26.13 26.13 0.3K
14:52 26.13 26.13 26.13 26.13 0.3K
14:53 26.13 26.13 26.13 26.13 2.2K
14:54 26.13 26.13 26.12 26.12 7.8K
14:55 26.13 26.13 26.13 26.13 0.3K
14:56 26.14 26.14 26.14 26.14 0.2K
14:57 26.13 26.14 26.13 26.14 16.1K
14:58 26.14 26.14 26.14 26.14 0.3K
14:59 26.13 26.13 26.13 26.13 0.3K
15:00 26.13 26.13 26.13 26.13 0.3K
15:01 26.13 26.13 26.13 26.13 0.3K
15:02 26.13 26.13 26.13 26.13 0.3K
15:03 26.13 26.13 26.13 26.13 0.2K
15:04 26.13 26.13 26.13 26.13 3.0K
15:05 26.13 26.13 26.13 26.13 0.3K
15:06 26.13 26.13 26.13 26.13 0.3K
15:07 26.13 26.13 26.13 26.13 1.4K
15:08 26.13 26.13 26.13 26.13 1.1K
15:09 26.13 26.13 26.13 26.13 3.0K
15:10 26.14 26.14 26.12 26.12 3.9K
15:11 26.13 26.13 26.13 26.13 23.6K
15:12 26.13 26.13 26.13 26.13 20.6K
15:13 26.13 26.14 26.13 26.14 17.7K
15:14 26.13 26.14 26.13 26.14 8.3K
15:15 26.14 26.14 26.14 26.14 6.6K
15:16 26.13 26.14 26.13 26.14 13.9K
15:17 26.14 26.14 26.13 26.13 25.2K
15:18 26.13 26.21 26.13 26.17 14.8K
15:19 26.17 26.17 26.17 26.17 0.6K
15:20 26.17 26.17 26.17 26.17 0.5K
15:21 26.17 26.17 26.17 26.17 0.5K
15:22 26.17 26.17 26.17 26.17 56.3K
15:23 26.17 26.17 26.17 26.17 25.4K
15:24 26.17 26.17 26.17 26.17 20.9K
15:25 26.21 26.21 26.21 26.21 0.5K
15:26 26.21 26.21 26.21 26.21 0.5K
15:27 26.21 26.21 26.21 26.21 0.2K
15:28 26.21 26.21 26.21 26.21 54.5K
15:29 26.20 26.20 26.17 26.17 18.5K
15:30 26.17 26.17 26.16 26.17 21.6K
15:31 26.17 26.17 26.16 26.17 12.3K
15:32 26.17 26.17 26.17 26.17 14.7K
15:33 26.17 26.17 26.17 26.17 24.9K
15:34 26.17 26.17 26.17 26.17 14.9K
15:35 26.17 26.17 26.15 26.15 19.6K
15:36 26.14 26.15 26.14 26.15 42.1K
15:37 26.15 26.16 26.15 26.15 28.5K
15:38 26.15 26.15 26.15 26.15 8.7K
15:39 26.15 26.15 26.15 26.15 41.6K
15:40 26.15 26.15 26.15 26.15 27.2K
15:41 26.15 26.15 26.15 26.15 14.6K
15:42 26.15 26.15 26.15 26.15 17.4K
15:43 26.15 26.15 26.15 26.15 12.5K
15:44 26.15 26.15 26.15 26.15 15.3K
15:45 26.15 26.16 26.15 26.16 25.6K
15:46 26.16 26.16 26.16 26.16 0.5K
15:47 26.16 26.16 26.15 26.16 22.2K
15:48 26.16 26.17 26.16 26.17 17.7K
15:49 26.17 26.17 26.17 26.17 12.1K
15:50 26.17 26.18 26.17 26.18 16.5K
15:51 26.18 26.18 26.18 26.18 36.8K
15:52 26.18 26.18 26.18 26.18 11.9K
15:53 26.18 26.18 26.18 26.18 26.7K
15:54 26.18 26.18 26.18 26.18 25.9K
15:55 26.18 26.18 26.17 26.17 10.3K
15:56 26.18 26.18 26.17 26.18 15.2K
15:57 26.18 26.18 26.17 26.18 5.6K
15:58 26.18 26.18 26.18 26.18 23.8K
15:59 26.18 26.18 26.18 26.18 8.1K
16:00 26.18 26.18 26.18 26.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available