BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 25.93 25.93 25.93 25.93 0.1K
13:56 25.73 25.73 25.73 25.73 0.4K
14:13 25.73 25.73 25.73 25.73 2.0K
15:38 25.77 25.77 25.77 25.77 0.2K
15:39 25.78 25.78 25.78 25.78 0.1K
15:45 25.80 25.80 25.80 25.80 0.1K
15:47 25.81 25.81 25.81 25.81 0.1K
15:51 25.77 25.77 25.77 25.77 0.2K
15:56 25.77 25.77 25.77 25.77 0.1K
15:57 25.76 25.76 25.76 25.76 0.1K
15:58 25.75 25.75 25.75 25.75 0.1K
16:00 25.75 25.75 25.75 25.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available