BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 25.84 25.84 25.84 25.84 0.2K
10:59 25.89 25.89 25.89 25.89 1.2K
11:01 25.89 25.89 25.89 25.89 1.9K
12:01 25.87 25.87 25.87 25.87 2.0K
12:05 25.87 25.87 25.87 25.87 0.1K
12:08 25.87 25.87 25.87 25.87 0.2K
12:20 25.88 25.88 25.88 25.88 3.9K
12:29 25.87 25.87 25.87 25.87 0.2K
12:31 25.87 25.87 25.87 25.87 0.1K
13:33 25.75 25.75 25.75 25.75 1.2K
14:32 25.82 25.82 25.82 25.82 1.3K
15:39 25.95 25.95 25.95 25.95 0.3K
15:51 26.00 26.00 26.00 26.00 0.3K
15:53 26.03 26.04 26.03 26.04 0.3K
15:56 26.09 26.10 26.09 26.10 0.8K
16:00 25.87 26.13 25.87 26.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available