BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.81 24.81 24.81 24.81 1.0K
10:41 24.55 24.55 24.55 24.55 2.4K
10:46 24.55 24.55 24.53 24.53 3.5K
10:56 24.55 24.55 24.55 24.55 0.2K
11:36 24.64 24.64 24.64 24.64 0.6K
11:43 24.66 24.66 24.66 24.66 0.5K
12:06 24.65 24.69 24.65 24.69 1.0K
12:15 24.73 24.73 24.73 24.73 23.9K
13:01 24.74 24.74 24.74 24.74 7.1K
13:02 24.78 24.78 24.70 24.70 2.4K
13:31 24.77 24.77 24.77 24.77 0.4K
14:45 24.77 24.77 24.77 24.77 1.3K
14:47 24.80 24.80 24.80 24.80 2.3K
14:50 24.80 24.80 24.80 24.80 0.1K
14:51 24.79 24.79 24.79 24.79 0.3K
14:59 24.77 24.77 24.77 24.77 2.9K
15:31 24.75 24.76 24.75 24.76 2.3K
15:33 24.76 24.76 24.76 24.76 0.2K
15:40 24.72 24.72 24.72 24.72 2.1K
15:46 24.72 24.72 24.72 24.72 0.3K
16:00 24.74 24.74 24.71 24.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available