BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 24.76 24.76 24.76 24.76 2.9K
11:03 24.71 24.71 24.71 24.71 0.5K
11:14 24.71 24.72 24.71 24.72 0.6K
11:49 24.66 24.66 24.63 24.63 3.4K
12:56 24.58 24.58 24.58 24.58 1.5K
13:20 24.60 24.60 24.56 24.57 19.9K
13:21 24.57 24.57 24.57 24.57 5.0K
13:26 24.54 24.54 24.54 24.54 1.2K
13:46 24.51 24.51 24.51 24.51 0.2K
14:36 24.58 24.58 24.58 24.58 1.5K
14:39 24.58 24.58 24.58 24.58 0.4K
14:58 24.61 24.62 24.61 24.62 1.6K
15:40 24.55 24.55 24.55 24.55 0.3K
15:51 24.56 24.56 24.56 24.56 0.5K
16:00 24.60 24.60 24.56 24.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available