BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.72 24.72 24.72 24.72 0.8K
10:55 24.86 24.88 24.86 24.88 5.2K
11:04 24.94 24.94 24.94 24.94 3.0K
11:09 24.91 24.91 24.91 24.91 2.0K
11:14 24.94 24.94 24.94 24.94 0.2K
12:12 24.98 24.98 24.98 24.98 1.4K
12:30 24.90 24.90 24.90 24.90 0.3K
13:14 25.00 25.00 25.00 25.00 7.6K
13:39 24.99 24.99 24.99 24.99 0.1K
13:48 24.97 24.97 24.97 24.97 0.3K
14:30 24.94 24.94 24.94 24.94 0.6K
14:51 25.00 25.00 25.00 25.00 0.3K
14:56 24.98 25.00 24.98 25.00 0.7K
15:29 25.02 25.02 25.02 25.02 25.0K
15:32 25.01 25.01 25.01 25.01 0.3K
15:33 25.02 25.02 25.02 25.02 0.6K
15:47 25.01 25.01 25.01 25.01 0.3K
16:00 25.07 25.07 25.07 25.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available