BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 25.56 25.56 25.54 25.54 1.7K
10:45 25.55 25.55 25.55 25.55 0.1K
10:53 25.56 25.56 25.54 25.54 6.9K
11:26 25.59 25.59 25.59 25.59 0.4K
11:27 25.58 25.58 25.58 25.58 0.3K
11:30 25.59 25.59 25.59 25.59 0.3K
11:40 25.59 25.59 25.59 25.59 1.8K
11:44 25.58 25.58 25.58 25.58 0.4K
12:29 25.55 25.55 25.55 25.55 0.7K
14:24 25.48 25.48 25.48 25.48 0.5K
14:56 25.56 25.56 25.54 25.54 2.6K
15:38 25.59 25.59 25.59 25.59 1.4K
15:52 25.61 25.61 25.61 25.61 1.3K
15:53 25.61 25.61 25.61 25.61 0.1K
15:54 25.63 25.63 25.63 25.63 0.6K
15:55 25.63 25.63 25.63 25.63 0.1K
15:58 25.63 25.63 25.63 25.63 0.3K
15:59 25.63 25.63 25.58 25.63 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available