27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 09:38 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 10:58 | 25.33 | 25.34 | 25.33 | 25.34 | 2.9K |
| 11:02 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 11:09 | 25.33 | 25.33 | 25.33 | 25.33 | 1.5K |
| 14:02 | 25.34 | 25.34 | 25.34 | 25.34 | 0.9K |
| 14:37 | 25.31 | 25.31 | 25.31 | 25.31 | 0.7K |
| 14:58 | 25.28 | 25.28 | 25.28 | 25.28 | 2.0K |
| 15:43 | 25.39 | 25.39 | 25.39 | 25.39 | 9.4K |
| 15:59 | 25.39 | 25.43 | 25.39 | 25.43 | 0.5K |