BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 23.88 23.88 23.88 23.88 2.1K
10:04 23.87 23.87 23.87 23.87 1.0K
10:31 23.85 23.85 23.85 23.85 306.4K
10:47 23.89 23.89 23.89 23.89 164.9K
10:52 23.94 23.94 23.94 23.94 172.6K
11:44 23.76 23.76 23.76 23.76 6.2K
12:29 23.70 23.70 23.70 23.70 0.6K
12:41 23.78 23.78 23.78 23.78 0.4K
12:44 23.74 23.74 23.74 23.74 2.0K
12:46 23.75 23.75 23.75 23.75 3.1K
12:48 23.77 23.77 23.77 23.77 8.7K
12:50 23.76 23.76 23.76 23.76 9.0K
12:58 23.76 23.76 23.76 23.76 3.3K
13:00 23.85 23.85 23.85 23.85 8.4K
13:01 23.84 23.84 23.84 23.84 0.9K
13:08 23.85 23.85 23.85 23.85 0.1K
13:26 23.85 23.85 23.85 23.85 3.0K
13:33 23.85 23.85 23.85 23.85 0.1K
13:35 23.85 23.85 23.85 23.85 4.1K
13:38 23.85 23.85 23.85 23.85 0.3K
13:48 23.85 23.85 23.85 23.85 0.1K
13:53 23.85 23.85 23.85 23.85 6.2K
13:54 23.85 23.85 23.85 23.85 0.1K
14:10 23.85 23.85 23.85 23.85 1.8K
14:16 23.85 23.85 23.85 23.85 0.1K
14:24 23.85 23.85 23.85 23.85 0.2K
14:29 23.84 23.84 23.84 23.84 1.1K
14:43 23.89 23.89 23.89 23.89 0.1K
14:49 23.90 23.90 23.88 23.88 4.0K
15:04 23.90 23.90 23.89 23.89 1.3K
15:11 23.91 23.91 23.91 23.91 0.4K
15:16 23.91 23.91 23.91 23.91 3.1K
15:30 23.90 23.90 23.90 23.90 0.6K
15:32 23.91 23.91 23.91 23.91 0.1K
15:33 23.91 23.91 23.91 23.91 0.1K
15:41 23.91 23.91 23.91 23.91 0.2K
15:43 23.91 23.91 23.91 23.91 0.4K
15:44 23.91 23.91 23.91 23.91 2.6K
15:46 23.91 23.91 23.91 23.91 0.1K
15:51 23.86 23.86 23.86 23.86 0.1K
15:57 23.86 23.86 23.86 23.86 0.2K
15:58 23.86 23.86 23.86 23.86 0.4K
15:59 23.91 23.91 23.86 23.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available