BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.85 23.85 23.85 7.8K
09:34 23.85 23.85 23.85 23.85 1.0K
09:35 23.87 23.87 23.80 23.80 1.4K
09:36 23.82 23.86 23.82 23.86 3.7K
09:37 23.89 23.89 23.89 23.89 4.0K
09:38 23.86 23.86 23.86 23.86 0.6K
09:39 23.86 23.86 23.86 23.86 2.9K
09:40 23.82 23.82 23.82 23.82 3.6K
09:41 23.87 23.87 23.81 23.81 8.6K
09:42 23.85 23.85 23.83 23.83 0.8K
09:43 23.75 23.79 23.75 23.79 2.1K
09:44 23.79 23.79 23.79 23.79 2.3K
09:45 23.78 23.79 23.78 23.79 1.5K
09:46 23.77 23.79 23.77 23.79 1.0K
09:47 23.82 23.82 23.81 23.81 1.2K
09:48 23.82 23.82 23.78 23.78 6.9K
09:49 23.85 23.85 23.78 23.78 3.2K
09:50 23.81 23.81 23.81 23.81 3.4K
09:51 23.77 23.77 23.77 23.77 1.1K
09:52 23.81 23.94 23.78 23.78 11.3K
09:53 23.78 23.78 23.75 23.77 12.3K
09:54 23.78 23.78 23.78 23.78 0.4K
09:55 23.76 23.76 23.76 23.76 0.6K
09:56 23.69 23.72 23.69 23.72 2.2K
09:57 23.74 23.74 23.73 23.73 2.8K
09:58 23.74 23.74 23.74 23.74 4.3K
09:59 23.73 23.73 23.69 23.73 4.9K
10:01 23.76 23.76 23.74 23.74 2.4K
10:02 23.73 23.73 23.73 23.73 0.7K
10:03 23.72 23.72 23.72 23.72 2.4K
10:04 23.74 23.74 23.72 23.72 2.8K
10:05 23.74 23.74 23.74 23.74 7.5K
10:08 23.74 23.74 23.74 23.74 3.9K
10:09 23.74 23.74 23.74 23.74 1.3K
10:15 23.75 23.75 23.75 23.75 0.7K
10:16 23.75 23.75 23.70 23.70 1.6K
10:17 23.69 23.69 23.69 23.69 2.3K
10:19 23.71 23.71 23.71 23.71 2.0K
10:20 23.71 23.71 23.71 23.71 5.0K
10:24 23.72 23.73 23.72 23.73 7.5K
10:25 23.72 23.72 23.72 23.72 5.2K
10:26 23.74 23.74 23.74 23.74 0.7K
10:29 23.74 23.74 23.74 23.74 2.6K
10:32 23.74 23.74 23.74 23.74 0.3K
10:57 23.76 23.76 23.76 23.76 0.5K
11:13 23.81 23.81 23.81 23.81 3.7K
11:14 23.80 23.80 23.80 23.80 1.5K
11:15 23.80 23.81 23.80 23.81 8.8K
11:16 23.80 23.81 23.80 23.81 2.8K
11:18 23.81 23.81 23.81 23.81 0.7K
11:19 23.81 23.81 23.80 23.80 5.0K
11:20 23.81 23.81 23.81 23.81 0.5K
11:21 23.81 23.81 23.81 23.81 0.8K
11:22 23.81 23.81 23.81 23.81 4.2K
11:23 23.82 23.85 23.82 23.85 1.8K
11:24 23.84 23.84 23.84 23.84 0.2K
11:30 23.88 23.88 23.88 23.88 1.6K
11:31 23.88 23.88 23.88 23.88 0.1K
11:32 23.88 23.88 23.88 23.88 0.3K
11:33 23.88 23.88 23.88 23.88 0.1K
11:36 23.88 23.88 23.88 23.88 2.1K
11:37 23.88 23.88 23.88 23.88 0.5K
11:40 23.87 23.88 23.87 23.87 3.6K
11:41 23.87 23.87 23.87 23.87 4.1K
11:42 23.88 23.88 23.88 23.88 1.3K
11:43 23.88 23.88 23.87 23.87 0.7K
11:46 23.88 23.88 23.88 23.88 0.1K
11:52 23.88 23.88 23.88 23.88 0.1K
12:00 23.87 23.87 23.87 23.87 1.0K
12:06 23.88 23.88 23.88 23.88 10.6K
12:10 23.88 23.88 23.88 23.88 0.1K
12:16 23.88 23.88 23.88 23.88 0.1K
12:19 23.88 23.88 23.88 23.88 0.1K
12:21 23.78 23.78 23.78 23.78 1.4K
12:33 23.79 23.80 23.79 23.79 9.6K
12:38 23.79 23.79 23.78 23.78 2.1K
12:39 23.79 23.79 23.79 23.79 1.2K
12:41 23.79 23.79 23.79 23.79 1.9K
12:42 23.79 23.79 23.79 23.79 0.9K
12:43 23.79 23.79 23.79 23.79 3.2K
12:45 23.79 23.79 23.78 23.78 5.2K
12:49 23.79 23.79 23.79 23.79 3.8K
12:50 23.79 23.79 23.79 23.79 0.1K
12:52 23.79 23.79 23.74 23.74 9.3K
13:06 23.74 23.74 23.74 23.74 8.8K
13:07 23.74 23.74 23.74 23.74 3.6K
13:09 23.75 23.75 23.75 23.75 0.2K
13:12 23.75 23.75 23.75 23.75 0.1K
13:17 23.76 23.76 23.76 23.76 0.1K
13:21 23.78 23.78 23.77 23.77 3.4K
13:26 23.75 23.75 23.75 23.75 1.7K
13:28 23.76 23.76 23.76 23.76 1.4K
13:29 23.75 23.75 23.75 23.75 0.8K
13:36 23.66 23.66 23.64 23.64 1.6K
13:38 23.68 23.68 23.68 23.68 2.7K
13:39 23.67 23.67 23.67 23.67 1.5K
13:53 23.56 23.56 23.56 23.56 2.3K
14:07 23.54 23.54 23.54 23.54 0.3K
14:08 23.55 23.55 23.53 23.53 1.1K
14:10 23.56 23.56 23.56 23.56 1.8K
14:12 23.56 23.56 23.56 23.56 0.4K
14:13 23.55 23.55 23.55 23.55 1.0K
14:15 23.57 23.57 23.57 23.57 0.7K
14:16 23.56 23.57 23.56 23.57 6.7K
14:17 23.53 23.53 23.53 23.53 3.8K
14:18 23.55 23.55 23.53 23.53 1.5K
14:19 23.53 23.53 23.53 23.53 1.5K
14:23 23.57 23.57 23.57 23.57 3.8K
14:25 23.58 23.58 23.58 23.58 1.3K
14:26 23.59 23.59 23.59 23.59 1.2K
14:27 23.59 23.59 23.59 23.59 1.0K
14:28 23.58 23.58 23.58 23.58 0.4K
14:29 23.57 23.58 23.57 23.58 0.3K
14:30 23.57 23.57 23.57 23.57 0.2K
14:32 23.56 23.56 23.56 23.56 0.9K
14:33 23.57 23.57 23.57 23.57 1.7K
14:35 23.55 23.55 23.55 23.55 1.5K
14:36 23.54 23.55 23.54 23.55 1.4K
14:37 23.54 23.54 23.54 23.54 0.8K
14:38 23.51 23.51 23.51 23.51 0.9K
14:40 23.50 23.50 23.50 23.50 1.1K
14:42 23.51 23.51 23.51 23.51 0.7K
14:56 23.50 23.50 23.50 23.50 1.7K
15:00 23.47 23.48 23.46 23.48 2.4K
15:12 23.42 23.42 23.42 23.42 1.5K
15:26 23.35 23.35 23.35 23.35 18.5K
15:29 23.35 23.35 23.35 23.35 1.1K
15:30 23.37 23.39 23.37 23.39 8.0K
15:33 23.38 23.38 23.38 23.38 1.2K
15:35 23.39 23.39 23.39 23.39 1.4K
15:59 23.51 23.51 23.39 23.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available