BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.29 23.29 23.29 23.29 20.9K
09:33 23.26 23.26 23.26 23.26 1.3K
09:37 23.26 23.26 23.26 23.26 7.8K
09:59 23.30 23.30 23.30 23.30 0.3K
10:09 23.32 23.32 23.32 23.32 1.3K
10:56 23.37 23.37 23.36 23.36 4.2K
10:57 23.38 23.38 23.38 23.38 0.2K
11:11 23.44 23.44 23.44 23.44 0.7K
11:36 23.41 23.41 23.41 23.41 0.8K
12:02 23.56 23.56 23.56 23.56 0.6K
12:17 23.52 23.52 23.52 23.52 0.4K
12:24 23.56 23.56 23.56 23.56 0.2K
13:39 23.35 23.35 23.35 23.35 1.8K
14:02 23.32 23.32 23.32 23.32 0.4K
14:51 23.52 23.52 23.52 23.52 0.2K
15:04 23.53 23.53 23.53 23.53 0.3K
15:12 23.49 23.49 23.49 23.49 0.6K
15:25 23.47 23.47 23.47 23.47 0.2K
15:27 23.46 23.46 23.46 23.46 0.1K
15:30 23.46 23.46 23.46 23.46 1.0K
15:35 23.47 23.47 23.47 23.47 0.2K
15:37 23.48 23.48 23.47 23.47 4.5K
15:41 23.46 23.46 23.46 23.46 6.0K
15:43 23.52 23.52 23.52 23.52 1.2K
15:45 23.54 23.54 23.54 23.54 0.3K
15:59 23.54 23.54 23.51 23.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available