BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.91 23.91 23.91 23.91 1.1K
09:39 24.03 24.03 24.03 24.03 0.3K
11:39 23.89 23.89 23.89 23.89 4.1K
12:08 23.84 23.84 23.84 23.84 0.5K
12:46 23.84 23.84 23.84 23.84 5.0K
13:53 23.82 23.82 23.82 23.82 3.9K
14:11 23.86 23.86 23.86 23.86 0.3K
14:12 23.86 23.86 23.86 23.86 9.3K
14:14 23.86 23.86 23.86 23.86 0.1K
14:27 23.81 23.81 23.81 23.81 0.7K
14:53 23.76 23.76 23.76 23.76 2.5K
15:03 23.73 23.73 23.73 23.73 1.2K
15:21 23.73 23.73 23.73 23.73 14.9K
15:22 23.73 23.73 23.73 23.73 5.3K
15:36 23.71 23.71 23.71 23.71 0.3K
15:59 23.71 23.78 23.71 23.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available