BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.58 23.58 23.58 23.58 0.5K
10:31 23.99 23.99 23.99 23.99 0.6K
10:41 24.05 24.05 24.05 24.05 0.8K
10:45 24.03 24.03 24.03 24.03 1.3K
11:15 24.06 24.08 24.06 24.08 2.4K
11:49 24.04 24.05 24.04 24.05 2.2K
11:53 24.06 24.06 24.06 24.06 5.0K
12:21 24.12 24.12 24.12 24.12 0.6K
12:45 24.15 24.15 24.15 24.15 0.4K
13:24 24.16 24.16 24.16 24.16 0.2K
13:28 24.15 24.15 24.15 24.15 0.7K
13:56 24.17 24.17 24.17 24.17 0.9K
14:08 24.20 24.20 24.20 24.20 0.3K
14:19 24.17 24.17 24.17 24.17 24.9K
14:31 24.18 24.18 24.18 24.18 2.4K
14:54 24.21 24.21 24.21 24.21 2.2K
14:58 24.19 24.19 24.19 24.19 1.2K
15:13 24.12 24.12 24.12 24.12 2.2K
15:39 24.21 24.21 24.21 24.21 1.9K
15:52 24.20 24.20 24.20 24.20 11.9K
15:53 24.20 24.20 24.20 24.20 0.4K
15:54 24.21 24.22 24.21 24.22 9.8K
15:55 24.22 24.22 24.21 24.21 1.5K
15:57 24.21 24.21 24.21 24.21 0.2K
15:59 24.21 24.21 24.21 24.21 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available