BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 23.87 23.87 23.87 23.87 1.7K
10:25 24.00 24.00 24.00 24.00 1.5K
10:28 24.01 24.01 24.01 24.01 0.5K
10:51 24.01 24.02 24.01 24.02 4.5K
10:52 24.02 24.03 24.02 24.03 0.4K
10:56 24.03 24.04 24.03 24.04 1.9K
11:00 24.08 24.08 24.08 24.08 0.5K
11:07 24.09 24.09 24.09 24.09 0.1K
11:28 24.12 24.12 24.12 24.12 0.1K
11:31 24.12 24.12 24.12 24.12 0.3K
11:37 24.15 24.15 24.15 24.15 0.5K
11:44 24.14 24.14 24.14 24.14 0.1K
11:47 24.13 24.13 24.13 24.13 0.4K
12:06 24.15 24.15 24.15 24.15 0.2K
12:12 24.14 24.14 24.12 24.12 6.8K
12:21 24.13 24.13 24.12 24.12 8.7K
12:47 24.14 24.14 24.14 24.14 0.3K
13:08 24.14 24.14 24.14 24.14 0.3K
13:14 24.08 24.08 24.08 24.08 0.3K
13:24 24.13 24.13 24.13 24.13 7.7K
13:26 24.16 24.16 24.16 24.16 0.1K
13:35 24.18 24.18 24.18 24.18 0.3K
13:50 24.17 24.17 24.17 24.17 2.9K
13:54 24.20 24.20 24.20 24.20 0.2K
14:03 24.19 24.19 24.19 24.19 0.1K
14:06 24.19 24.19 24.19 24.19 0.1K
14:07 24.24 24.24 24.24 24.24 0.3K
14:18 24.24 24.24 24.24 24.24 0.2K
14:26 24.18 24.20 24.18 24.20 3.8K
14:28 24.16 24.16 24.16 24.16 0.1K
14:45 24.12 24.12 24.12 24.12 0.2K
15:05 24.14 24.14 24.14 24.14 0.1K
15:06 24.14 24.14 24.14 24.14 0.1K
15:33 24.13 24.13 24.13 24.13 2.5K
15:35 24.13 24.13 24.13 24.13 0.1K
15:41 24.13 24.13 24.13 24.13 0.1K
15:45 24.20 24.20 24.20 24.20 0.4K
15:50 24.29 24.29 24.28 24.28 1.0K
15:59 24.28 24.33 24.28 24.33 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available