BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 25.33 25.33 25.33 25.33 2.8K
10:41 25.40 25.40 25.40 25.40 0.3K
10:46 25.37 25.37 25.37 25.37 2.0K
11:05 25.37 25.37 25.37 25.37 1.8K
11:06 25.38 25.38 25.38 25.38 2.3K
11:09 25.39 25.39 25.39 25.39 0.6K
11:11 25.38 25.38 25.38 25.38 1.0K
11:26 25.37 25.38 25.37 25.38 1.8K
11:42 25.34 25.34 25.34 25.34 0.5K
11:43 25.34 25.34 25.34 25.34 0.2K
12:26 25.34 25.35 25.34 25.35 0.3K
12:50 25.26 25.26 25.26 25.26 0.6K
13:32 25.33 25.33 25.33 25.33 1.2K
15:07 25.44 25.44 25.44 25.44 1.0K
15:08 25.43 25.43 25.43 25.43 0.4K
15:30 25.45 25.45 25.45 25.45 0.5K
15:36 25.49 25.49 25.49 25.49 1.9K
15:42 25.44 25.44 25.44 25.44 0.4K
15:55 25.42 25.42 25.42 25.42 0.2K
15:59 25.42 25.44 25.42 25.44 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available