27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 2.6K |
| 10:49 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 10:59 | 25.77 | 25.77 | 25.75 | 25.75 | 3.8K |
| 11:12 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 12:01 | 25.82 | 25.82 | 25.81 | 25.81 | 2.1K |
| 12:33 | 25.84 | 25.84 | 25.84 | 25.84 | 5.5K |
| 13:22 | 25.89 | 25.89 | 25.89 | 25.89 | 0.7K |
| 13:34 | 25.88 | 25.90 | 25.88 | 25.88 | 2.4K |
| 13:35 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:36 | 25.90 | 25.90 | 25.88 | 25.88 | 7.7K |
| 13:44 | 25.89 | 25.89 | 25.89 | 25.89 | 277.8K |
| 13:50 | 25.91 | 25.91 | 25.91 | 25.91 | 0.7K |
| 13:52 | 25.90 | 25.91 | 25.90 | 25.91 | 0.4K |
| 14:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 14:08 | 25.90 | 25.90 | 25.90 | 25.90 | 1.1K |
| 14:10 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 14:12 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 14:46 | 25.89 | 25.89 | 25.89 | 25.89 | 0.7K |
| 14:51 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 15:14 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 15:15 | 25.89 | 25.89 | 25.89 | 25.89 | 2.3K |
| 15:28 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 15:30 | 25.87 | 25.87 | 25.87 | 25.87 | 1.4K |
| 15:32 | 25.86 | 25.86 | 25.86 | 25.86 | 2.6K |
| 15:59 | 25.73 | 25.81 | 25.73 | 25.81 | 3.5K |