BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.80 25.80 25.80 25.80 4.0K
09:53 25.81 25.81 25.81 25.81 4.9K
09:57 25.83 25.83 25.83 25.83 1.0K
10:19 25.93 25.93 25.90 25.92 2.7K
11:00 25.93 25.93 25.93 25.93 5.3K
11:43 25.91 25.91 25.91 25.91 2.0K
11:51 25.90 25.90 25.90 25.90 0.9K
12:12 25.94 25.94 25.94 25.94 2.2K
12:53 25.95 25.95 25.95 25.95 0.2K
13:35 25.97 25.97 25.97 25.97 0.6K
13:49 25.98 25.98 25.98 25.98 0.3K
13:50 25.97 25.97 25.97 25.97 0.4K
13:55 25.97 25.97 25.97 25.97 1.9K
14:28 25.97 25.97 25.97 25.97 0.1K
14:32 25.97 25.97 25.97 25.97 0.5K
14:33 25.97 25.97 25.97 25.97 1.2K
15:23 25.98 25.98 25.98 25.98 2.7K
15:35 26.00 26.00 26.00 26.00 0.1K
15:37 25.99 25.99 25.99 25.99 1.4K
15:52 26.00 26.00 26.00 26.00 0.7K
15:59 26.01 26.03 25.99 26.03 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available