BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.83 25.83 25.83 25.83 1.1K
09:38 25.88 25.88 25.88 25.88 1.1K
09:59 25.76 25.76 25.76 25.76 0.2K
10:51 25.82 25.82 25.81 25.81 2.2K
11:00 25.88 25.88 25.88 25.88 6.4K
11:07 25.89 25.89 25.89 25.89 0.4K
11:12 25.91 25.91 25.91 25.91 1.7K
11:37 25.93 25.93 25.93 25.93 1.0K
11:47 25.96 25.96 25.96 25.96 0.3K
11:58 25.94 25.94 25.94 25.94 2.1K
13:54 25.86 25.86 25.86 25.86 1.0K
14:07 25.84 25.84 25.84 25.84 0.2K
14:31 25.74 25.74 25.74 25.74 0.7K
15:31 25.75 25.75 25.75 25.75 0.2K
15:55 25.72 25.72 25.72 25.72 0.3K
15:59 25.72 25.79 25.72 25.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available