BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 25.95 25.95 25.95 25.95 3.1K
10:15 26.06 26.06 26.06 26.06 0.7K
10:27 26.07 26.07 26.07 26.07 0.4K
10:36 26.07 26.07 26.07 26.07 0.5K
11:08 26.05 26.05 26.05 26.05 0.4K
11:11 26.05 26.05 26.05 26.05 0.2K
11:25 26.04 26.04 26.04 26.04 0.1K
11:56 26.03 26.03 26.03 26.03 0.5K
13:04 26.02 26.02 26.02 26.02 0.1K
13:51 26.03 26.03 26.03 26.03 0.7K
14:02 26.00 26.00 26.00 26.00 0.6K
14:20 26.00 26.00 26.00 26.00 0.4K
14:30 25.98 25.98 25.98 25.98 0.7K
14:43 25.99 25.99 25.99 25.99 0.1K
14:45 25.99 25.99 25.99 25.99 0.2K
15:03 25.99 25.99 25.99 25.99 0.8K
15:59 25.99 26.00 25.99 26.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available