27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 25.97 | 25.97 | 25.97 | 25.97 | 2.8K |
| 10:20 | 25.98 | 25.98 | 25.98 | 25.98 | 11.3K |
| 10:55 | 25.95 | 25.95 | 25.93 | 25.93 | 1.5K |
| 11:55 | 25.93 | 25.93 | 25.93 | 25.92 | 0.4K |
| 13:01 | 25.90 | 25.90 | 25.90 | 25.90 | 2.3K |
| 13:46 | 25.83 | 25.83 | 25.83 | 25.83 | 4.3K |
| 14:29 | 25.81 | 25.81 | 25.81 | 25.81 | 2.5K |
| 14:52 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 15:15 | 25.83 | 25.83 | 25.83 | 25.83 | 1.2K |
| 15:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 15:37 | 25.84 | 25.85 | 25.84 | 25.85 | 4.6K |
| 15:59 | 25.81 | 25.83 | 25.81 | 25.83 | 0.2K |