27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.81 | 25.81 | 25.81 | 25.81 | 2.9K |
| 09:43 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 10:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:22 | 25.94 | 25.94 | 25.94 | 25.94 | 4.2K |
| 10:36 | 25.96 | 25.96 | 25.96 | 25.96 | 2.0K |
| 11:08 | 25.92 | 25.92 | 25.92 | 25.92 | 0.9K |
| 11:18 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 11:41 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:27 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 12:33 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 12:48 | 25.97 | 25.97 | 25.97 | 25.97 | 2.5K |
| 13:15 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 13:27 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 13:32 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 13:51 | 25.96 | 25.96 | 25.96 | 25.96 | 1.4K |
| 14:08 | 25.97 | 25.97 | 25.96 | 25.96 | 0.9K |
| 14:17 | 25.95 | 25.95 | 25.95 | 25.95 | 1.1K |
| 14:18 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
| 15:30 | 25.86 | 25.86 | 25.86 | 25.86 | 1.5K |
| 15:33 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 15:37 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 15:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.9K |
| 15:48 | 25.92 | 25.92 | 25.92 | 25.92 | 0.7K |
| 15:59 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |