BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 26.01 26.01 26.01 26.01 2.0K
11:05 25.94 25.94 25.94 25.94 353.0K
11:07 25.95 25.95 25.95 25.95 0.1K
11:15 25.97 25.97 25.97 25.97 2.3K
12:08 25.93 25.93 25.93 25.93 0.5K
12:09 25.94 25.94 25.94 25.94 6.4K
12:10 25.95 25.95 25.95 25.95 0.6K
12:38 25.93 25.93 25.93 25.93 1.3K
14:38 25.89 25.89 25.89 25.89 5.0K
14:41 25.90 25.90 25.90 25.90 0.3K
14:43 25.89 25.89 25.89 25.89 0.1K
14:45 25.87 25.87 25.87 25.87 13.8K
14:46 25.89 25.89 25.89 25.89 0.4K
14:50 25.89 25.89 25.89 25.89 0.4K
14:56 25.88 25.88 25.88 25.88 0.3K
15:00 25.85 25.85 25.85 25.85 4.5K
15:14 25.89 25.89 25.89 25.89 0.2K
15:23 25.88 25.89 25.88 25.89 1.4K
15:29 25.88 25.88 25.88 25.88 1.6K
15:30 25.87 25.87 25.87 25.87 0.4K
15:40 25.89 25.89 25.89 25.89 0.4K
15:42 25.88 25.88 25.88 25.88 0.3K
15:46 25.90 25.90 25.90 25.90 0.1K
15:47 25.90 25.90 25.90 25.90 0.9K
15:48 25.89 25.89 25.89 25.89 0.4K
15:54 25.94 25.94 25.94 25.94 0.2K
15:59 25.93 25.93 25.92 25.93 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available