27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 25.99 | 25.99 | 25.99 | 25.99 | 6.6K |
| 10:07 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 10:27 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 10:28 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 10:45 | 25.94 | 25.94 | 25.94 | 25.94 | 1.2K |
| 10:54 | 25.90 | 25.90 | 25.90 | 25.90 | 30.7K |
| 10:55 | 25.92 | 25.92 | 25.92 | 25.92 | 8.3K |
| 11:08 | 25.91 | 25.92 | 25.90 | 25.90 | 4.1K |
| 11:17 | 25.92 | 25.92 | 25.92 | 25.92 | 2.1K |
| 11:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 11:38 | 25.89 | 25.89 | 25.89 | 25.89 | 0.7K |
| 11:52 | 25.85 | 25.85 | 25.85 | 25.85 | 1.4K |
| 11:58 | 25.83 | 25.83 | 25.83 | 25.83 | 3.6K |
| 12:17 | 25.86 | 25.88 | 25.86 | 25.88 | 12.0K |
| 12:18 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 12:19 | 25.85 | 25.85 | 25.84 | 25.84 | 9.2K |
| 12:35 | 25.73 | 25.77 | 25.73 | 25.77 | 2.3K |
| 12:42 | 25.75 | 25.75 | 25.75 | 25.75 | 22.2K |
| 12:43 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 13:00 | 25.70 | 25.70 | 25.70 | 25.70 | 1.7K |
| 13:43 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 13:59 | 25.95 | 25.95 | 25.95 | 25.95 | 0.9K |
| 14:26 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 14:52 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 15:26 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 15:31 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 15:33 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:54 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 15:59 | 26.07 | 26.08 | 26.07 | 26.08 | 0.7K |