BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 26.28 26.28 26.28 26.28 1.2K
10:03 26.29 26.29 26.29 26.29 3.6K
10:04 26.27 26.27 26.27 26.27 1.6K
10:24 26.31 26.31 26.31 26.31 0.2K
10:45 26.36 26.36 26.36 26.36 1.7K
11:24 26.36 26.36 26.36 26.36 0.2K
11:25 26.36 26.38 26.36 26.38 1.5K
11:40 26.39 26.39 26.39 26.39 2.8K
13:20 26.36 26.36 26.36 26.36 2.0K
13:38 26.39 26.39 26.39 26.39 0.1K
13:42 26.39 26.40 26.39 26.40 2.8K
14:30 26.38 26.38 26.38 26.38 0.2K
14:35 26.36 26.36 26.36 26.36 1.2K
15:36 26.38 26.38 26.38 26.38 0.3K
15:59 26.41 26.41 26.40 26.41 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available