BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.43 26.43 26.43 26.43 10.6K
09:32 26.39 26.39 26.39 26.39 0.3K
09:39 26.36 26.36 26.36 26.36 1.4K
09:40 26.39 26.39 26.39 26.39 0.1K
09:41 26.40 26.40 26.40 26.40 1.5K
09:44 26.42 26.42 26.42 26.42 0.2K
09:46 26.40 26.40 26.40 26.40 1.3K
09:49 26.38 26.38 26.38 26.38 0.8K
09:52 26.40 26.40 26.40 26.40 0.7K
10:05 26.45 26.45 26.45 26.45 0.2K
10:27 26.45 26.45 26.45 26.45 1.1K
10:29 26.45 26.45 26.45 26.45 0.2K
10:34 26.44 26.44 26.44 26.44 0.8K
10:42 26.46 26.46 26.46 26.46 0.9K
10:57 26.50 26.50 26.50 26.50 0.3K
11:00 26.49 26.49 26.49 26.49 0.1K
11:01 26.51 26.51 26.51 26.51 0.2K
11:11 26.52 26.52 26.52 26.52 1.7K
11:19 26.48 26.48 26.48 26.48 69.9K
11:25 26.50 26.50 26.50 26.50 0.5K
11:34 26.46 26.46 26.46 26.46 0.5K
11:40 26.49 26.49 26.49 26.49 0.5K
12:26 26.53 26.53 26.53 26.53 0.7K
13:42 26.51 26.51 26.51 26.51 0.5K
14:01 26.43 26.43 26.43 26.43 3.0K
14:07 26.46 26.46 26.46 26.46 1.3K
14:36 26.34 26.34 26.34 26.34 11.7K
14:56 26.32 26.35 26.32 26.35 1.9K
15:30 26.37 26.37 26.37 26.37 0.3K
15:43 26.38 26.38 26.38 26.38 1.7K
15:59 26.47 26.48 26.47 26.48 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available