BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.53 26.53 26.53 26.53 1.1K
10:22 26.51 26.51 26.51 26.51 0.2K
10:47 26.50 26.50 26.50 26.50 3.2K
11:06 26.52 26.52 26.52 26.52 0.2K
11:09 26.56 26.56 26.56 26.56 0.1K
11:17 26.55 26.55 26.55 26.55 0.3K
11:42 26.58 26.58 26.58 26.58 0.4K
11:55 26.57 26.57 26.57 26.57 0.6K
11:58 26.57 26.57 26.57 26.57 0.1K
12:00 26.58 26.58 26.58 26.58 1.3K
12:15 26.55 26.55 26.55 26.55 1.1K
12:34 26.56 26.56 26.56 26.56 0.7K
12:40 26.57 26.57 26.53 26.53 3.6K
12:50 26.56 26.56 26.56 26.56 0.2K
12:53 26.59 26.59 26.59 26.59 0.5K
12:59 26.57 26.57 26.57 26.57 0.1K
13:05 26.57 26.57 26.57 26.57 0.2K
13:12 26.57 26.57 26.57 26.57 0.1K
13:15 26.55 26.55 26.55 26.55 1.2K
13:24 26.53 26.53 26.53 26.53 0.6K
13:55 26.53 26.53 26.53 26.53 0.7K
14:01 26.52 26.52 26.51 26.51 1.0K
14:09 26.51 26.51 26.51 26.51 0.8K
14:13 26.50 26.50 26.50 26.50 0.1K
14:15 26.49 26.49 26.49 26.49 0.2K
14:17 26.52 26.52 26.52 26.52 0.1K
14:23 26.51 26.51 26.51 26.51 0.8K
14:25 26.50 26.50 26.50 26.50 11.2K
14:44 26.53 26.53 26.53 26.53 1.5K
14:46 26.54 26.54 26.54 26.54 0.5K
14:58 26.56 26.56 26.56 26.56 1.0K
15:00 26.56 26.56 26.56 26.56 0.3K
15:04 26.54 26.55 26.54 26.55 3.0K
15:09 26.56 26.56 26.56 26.56 0.3K
15:14 26.53 26.53 26.53 26.53 0.6K
15:21 26.56 26.56 26.56 26.56 0.4K
15:36 26.56 26.56 26.56 26.56 2.4K
15:37 26.55 26.55 26.54 26.54 1.4K
15:44 26.57 26.57 26.57 26.57 0.7K
15:48 26.59 26.59 26.59 26.59 0.4K
15:50 26.59 26.59 26.58 26.58 1.4K
15:57 26.61 26.61 26.61 26.61 2.2K
15:59 26.60 26.61 26.60 26.61 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available