BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.59 26.59 26.59 26.59 0.5K
09:53 26.63 26.63 26.63 26.63 0.7K
10:03 26.64 26.64 26.64 26.64 0.6K
10:26 26.65 26.65 26.65 26.65 0.1K
10:29 26.67 26.67 26.67 26.67 0.7K
11:10 26.71 26.71 26.71 26.71 0.5K
11:12 26.70 26.70 26.69 26.69 2.1K
11:13 26.73 26.73 26.73 26.73 5.3K
11:24 26.77 26.77 26.77 26.77 0.3K
12:03 26.83 26.83 26.82 26.82 0.8K
12:23 26.84 26.84 26.84 26.84 0.3K
12:27 26.86 26.86 26.86 26.86 1.8K
12:44 26.82 26.82 26.82 26.82 0.4K
12:58 26.78 26.78 26.78 26.78 5.7K
13:06 26.78 26.78 26.76 26.78 3.1K
13:13 26.81 26.81 26.81 26.81 0.7K
13:17 26.79 26.79 26.79 26.79 0.5K
13:21 26.79 26.80 26.79 26.80 1.5K
14:29 26.83 26.83 26.81 26.81 10.8K
14:30 26.82 26.82 26.82 26.82 1.0K
14:50 26.84 26.84 26.84 26.84 0.4K
14:53 26.84 26.84 26.84 26.84 1.9K
15:43 26.83 26.83 26.83 26.83 0.2K
15:44 26.85 26.85 26.85 26.85 0.3K
15:46 26.84 26.84 26.84 26.84 2.8K
15:49 26.87 26.87 26.87 26.87 0.4K
15:59 26.85 26.85 26.84 26.84 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available