BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.71 26.71 26.71 26.71 4.8K
09:43 26.72 26.72 26.72 26.72 4.8K
09:45 26.71 26.71 26.71 26.71 0.4K
09:54 26.69 26.69 26.69 26.69 0.2K
10:05 26.66 26.66 26.66 26.66 0.6K
10:08 26.64 26.64 26.64 26.64 0.1K
10:12 26.65 26.65 26.65 26.65 0.2K
10:31 26.62 26.62 26.62 26.62 0.3K
10:35 26.60 26.61 26.60 26.61 10.1K
10:45 26.59 26.61 26.59 26.61 3.8K
11:16 26.60 26.60 26.60 26.60 0.3K
11:19 26.50 26.50 26.50 26.50 0.4K
11:26 26.50 26.50 26.50 26.50 1.6K
11:42 26.51 26.51 26.51 26.51 13.2K
11:45 26.53 26.53 26.53 26.53 1.0K
11:47 26.54 26.54 26.54 26.54 0.1K
11:48 26.52 26.52 26.52 26.52 0.7K
11:51 26.53 26.53 26.53 26.53 0.4K
12:01 26.60 26.60 26.60 26.60 0.1K
12:25 26.59 26.59 26.58 26.59 1.5K
12:40 26.62 26.62 26.62 26.62 0.5K
13:13 26.69 26.69 26.69 26.69 0.1K
13:34 26.65 26.65 26.65 26.65 1.7K
13:41 26.66 26.66 26.66 26.66 0.1K
13:42 26.66 26.66 26.66 26.66 0.1K
13:46 26.67 26.67 26.67 26.67 0.5K
13:47 26.65 26.65 26.65 26.65 7.2K
13:49 26.67 26.67 26.67 26.67 0.9K
13:50 26.67 26.67 26.67 26.67 2.0K
14:06 26.66 26.66 26.66 26.66 3.5K
14:08 26.66 26.66 26.66 26.66 0.7K
14:10 26.67 26.67 26.67 26.67 0.1K
14:13 26.65 26.65 26.65 26.65 37.1K
14:16 26.64 26.64 26.64 26.64 1.4K
14:38 26.66 26.66 26.66 26.66 0.2K
14:39 26.68 26.68 26.68 26.68 0.1K
14:47 26.69 26.69 26.67 26.67 11.2K
14:49 26.69 26.69 26.69 26.69 1.8K
15:21 26.67 26.67 26.67 26.67 3.5K
15:22 26.70 26.70 26.70 26.70 0.5K
15:46 26.70 26.70 26.69 26.69 2.4K
15:51 26.67 26.67 26.67 26.67 0.7K
15:55 26.69 26.69 26.69 26.69 0.9K
15:59 26.69 26.70 26.69 26.70 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available