Boardwalktech Software

BWLK

0.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	0.12	0.12	0.12	0.12	1.0K
12:30	0.12	0.12	0.12	0.12	17.9K
14:05	0.12	0.12	0.12	0.12	1.5K
16:00	0.12	0.12	0.12	0.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.25

2018-06-11

Historical Low

0.05

2025-09-11

Volume Extremes

Volume Peak

0.7M

2024-09-13

Volume Low

-

2025-05-15

Data Statistics

Rise Proportion

31.8%

Start: 2018-06-11

Fall Proportion

41.9%

Total1486Trading Days

Daily Change Extremes

Max Daily Gain

+57.89%

2022-05-13

Max Daily Loss

-39.60%

2018-08-13

Monthly Change Extremes

Max Monthly Gain

+50.00%

2024-10

Max Monthly Loss

-44.44%

2018-08