Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.27 | 1.27 | 1.27 | 1.27 | 8.0K |
Historical Data Overview
Historical Price Range
Historical High
4.80
2024-05-14
Historical Low
0.83
2022-08-05
Volume Extremes
Volume Peak
40.7M
2022-07-15
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
34.8%
Start: 2022-07-15
Fall Proportion
44.6%
Total781Trading Days
Daily Change Extremes
Max Daily Gain
+17.42%
2023-04-20
Max Daily Loss
-13.57%
2023-03-15
Monthly Change Extremes
Max Monthly Gain
+52.94%
2023-05
Max Monthly Loss
-20.49%
2022-07
Related Stocks
DaMing Intl
1090
0.9100
Crystal International
2232
6.7600
Weilong Delicious Global Holdings
9985
12.1800
CMOC
603993
15.6900
Panasialum Holdings Co
2078
0.1300
CHTC Fong’s Industries
0641
0.3300
Capinfo
1075
3.1500
Xiamen Yan Palace Bird's Nest
1497
7.7500
China Construction Bank
0939
7.4800
Cisco
CSCO
400.0000
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650