BoardWare Intelligence Technology

1204
🏛️ hong-kong →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.82 1.82 1.82 1.82 30.0K
10:10 1.83 1.83 1.83 1.83 8.0K
14:05 1.84 1.84 1.83 1.83 0.0K
14:10 1.84 1.84 1.83 1.83 0.0K
14:15 1.84 1.84 1.83 1.84 0.0K
14:20 1.83 1.84 1.83 1.84 0.0K
14:25 1.83 1.84 1.83 1.84 0.0K
14:30 1.84 1.84 1.83 1.84 0.0K
14:35 1.83 1.84 1.83 1.84 0.0K
14:40 1.83 1.84 1.83 1.84 0.0K
14:45 1.83 1.84 1.83 1.84 0.0K
14:50 1.83 1.84 1.83 1.84 0.0K
14:55 1.83 1.84 1.83 1.84 0.0K
15:00 1.83 1.84 1.83 1.84 0.0K
15:05 1.83 1.84 1.83 1.84 0.0K
15:10 1.83 1.84 1.83 1.83 2.0K
15:55 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available