94.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 64.26 | 64.50 | 63.88 | 64.07 | 0.0M |
| 2024-12-30 | 65.16 | 65.94 | 64.31 | 65.94 | 0.0M |
| 2024-12-27 | 64.47 | 66.73 | 64.47 | 66.59 | 0.0M |
| 2024-12-26 | 66.17 | 67.07 | 65.06 | 65.06 | 0.0M |
| 2024-12-24 | 65.11 | 67.41 | 65.11 | 66.20 | 0.0M |
| 2024-12-23 | 66.34 | 66.34 | 63.95 | 65.11 | 0.0M |
| 2024-12-20 | 63.98 | 64.48 | 63.92 | 64.40 | 0.0M |
| 2024-12-19 | 64.70 | 64.83 | 64.51 | 64.62 | 0.0M |
| 2024-12-18 | 64.75 | 64.87 | 64.16 | 64.16 | 0.0M |
| 2024-12-17 | 65.70 | 65.70 | 64.37 | 64.55 | 0.0M |
| 2024-12-16 | 64.44 | 64.45 | 64.31 | 64.39 | 0.0M |
| 2024-12-13 | 64.44 | 64.55 | 64.42 | 64.55 | 0.0M |
| 2024-12-12 | 64.58 | 65.17 | 64.55 | 64.80 | 0.0M |
| 2024-12-11 | 64.90 | 65.13 | 64.89 | 64.94 | 0.0M |
| 2024-12-10 | 65.94 | 67.02 | 65.83 | 65.95 | 0.0M |
| 2024-12-09 | 65.59 | 66.05 | 65.38 | 65.38 | 0.0M |
| 2024-12-06 | 63.71 | 63.71 | 63.15 | 63.28 | 0.0M |
| 2024-12-05 | 62.68 | 62.88 | 62.65 | 62.83 | 0.0M |
| 2024-12-04 | 62.91 | 62.91 | 62.85 | 62.85 | 0.0M |
| 2024-12-03 | 62.59 | 62.83 | 62.56 | 62.63 | 0.0M |
| 2024-12-02 | 63.65 | 63.65 | 61.75 | 61.75 | 0.0M |
| 2024-11-29 | 61.87 | 62.24 | 61.78 | 62.01 | 0.0M |
| 2024-11-27 | 64.63 | 64.63 | 62.64 | 62.85 | 0.0M |
| 2024-11-26 | 63.50 | 64.16 | 62.38 | 62.40 | 0.0M |
| 2024-11-25 | 62.20 | 63.42 | 62.20 | 62.75 | 0.0M |
| 2024-11-22 | 65.20 | 66.91 | 65.20 | 66.53 | 0.0M |
| 2024-11-21 | 65.56 | 65.66 | 65.49 | 65.49 | 0.0M |
| 2024-11-20 | 65.25 | 66.92 | 65.25 | 66.22 | 0.0M |
| 2024-11-19 | 64.83 | 65.20 | 64.83 | 65.01 | 0.0M |
| 2024-11-18 | 66.66 | 67.88 | 65.70 | 65.76 | 0.0M |
| 2024-11-15 | 66.36 | 67.29 | 65.01 | 65.22 | 0.0M |
| 2024-11-14 | 64.70 | 64.75 | 64.39 | 64.40 | 0.0M |
| 2024-11-13 | 64.62 | 64.90 | 64.62 | 64.73 | 0.0M |
| 2024-11-12 | 64.85 | 64.87 | 64.33 | 64.36 | 0.0M |
| 2024-11-11 | 66.50 | 66.54 | 66.27 | 66.30 | 0.0M |
| 2024-11-08 | 67.48 | 67.48 | 66.30 | 66.30 | 0.0M |
| 2024-11-07 | 67.00 | 68.09 | 66.60 | 68.00 | 0.0M |
| 2024-11-06 | 67.29 | 67.29 | 66.80 | 66.80 | 0.0M |
| 2024-11-05 | 67.09 | 67.30 | 67.09 | 67.30 | 0.0M |
| 2024-11-04 | 67.28 | 67.28 | 66.97 | 67.26 | 0.0M |
| 2024-11-01 | 66.76 | 66.76 | 66.07 | 66.12 | 0.0M |
| 2024-10-31 | 64.86 | 65.49 | 64.20 | 65.49 | 0.0M |
| 2024-10-30 | 64.00 | 65.50 | 64.00 | 64.95 | 0.0M |
| 2024-10-29 | 67.70 | 68.20 | 65.72 | 65.93 | 0.0M |
| 2024-10-28 | 67.70 | 68.07 | 66.20 | 66.20 | 0.0M |
| 2024-10-25 | 67.20 | 67.20 | 65.67 | 67.03 | 0.0M |
| 2024-10-24 | 67.02 | 67.02 | 66.95 | 66.95 | 0.0M |
| 2024-10-23 | 68.94 | 68.94 | 66.31 | 66.31 | 0.0M |
| 2024-10-22 | 66.33 | 66.45 | 66.26 | 66.39 | 0.0M |
| 2024-10-21 | 65.52 | 65.70 | 65.22 | 65.26 | 0.0M |
| 2024-10-18 | 65.93 | 66.58 | 65.73 | 65.73 | 0.0M |
| 2024-10-17 | 66.58 | 66.58 | 64.66 | 64.99 | 0.0M |
| 2024-10-16 | 65.28 | 66.36 | 65.28 | 65.37 | 0.0M |
| 2024-10-15 | 65.00 | 66.10 | 64.05 | 64.05 | 0.0M |
| 2024-10-14 | 65.70 | 66.47 | 65.70 | 65.96 | 0.0M |
| 2024-10-11 | 65.48 | 66.05 | 65.48 | 66.04 | 0.0M |
| 2024-10-10 | 65.50 | 66.98 | 65.50 | 65.84 | 0.0M |
| 2024-10-09 | 65.54 | 65.83 | 64.44 | 65.83 | 0.0M |
| 2024-10-08 | 64.60 | 65.46 | 63.14 | 63.14 | 0.0M |
| 2024-10-07 | 66.00 | 66.59 | 66.00 | 66.57 | 0.0M |
| 2024-10-04 | 65.61 | 65.67 | 65.28 | 65.67 | 0.0M |
| 2024-10-03 | 64.83 | 65.15 | 64.45 | 65.02 | 0.0M |
| 2024-10-02 | 65.21 | 65.61 | 64.88 | 65.30 | 0.0M |
| 2024-10-01 | 63.78 | 64.31 | 63.49 | 63.96 | 0.0M |
| 2024-09-30 | 63.83 | 63.86 | 63.45 | 63.45 | 0.0M |
| 2024-09-27 | 64.68 | 64.81 | 64.56 | 64.81 | 0.0M |
| 2024-09-26 | 65.24 | 65.90 | 64.98 | 65.90 | 0.0M |
| 2024-09-25 | 63.51 | 63.90 | 63.20 | 63.89 | 0.0M |
| 2024-09-24 | 63.51 | 64.46 | 63.51 | 64.01 | 0.0M |
| 2024-09-23 | 62.47 | 62.57 | 62.47 | 62.56 | 0.0M |
| 2024-09-20 | 61.34 | 62.69 | 61.34 | 62.69 | 0.0M |
| 2024-09-19 | 61.46 | 62.94 | 60.23 | 60.23 | 0.0M |
| 2024-09-18 | 61.32 | 61.32 | 60.84 | 61.04 | 0.0M |
| 2024-09-17 | 61.27 | 61.43 | 60.95 | 61.07 | 0.0M |
| 2024-09-16 | 60.43 | 60.49 | 58.88 | 60.33 | 0.0M |
| 2024-09-13 | 61.34 | 61.34 | 60.59 | 60.90 | 0.0M |
| 2024-09-12 | 60.20 | 61.15 | 59.28 | 60.25 | 0.0M |
| 2024-09-11 | 61.26 | 62.31 | 57.87 | 60.61 | 0.0M |
| 2024-09-10 | 60.60 | 60.66 | 59.84 | 60.32 | 0.0M |
| 2024-09-09 | 63.80 | 63.80 | 59.43 | 59.43 | 0.0M |
| 2024-09-06 | 61.00 | 62.24 | 61.00 | 61.52 | 0.0M |
| 2024-09-05 | 62.51 | 62.51 | 62.12 | 62.21 | 0.0M |
| 2024-09-04 | 61.88 | 61.95 | 61.61 | 61.61 | 0.0M |
| 2024-09-03 | 61.50 | 61.50 | 61.07 | 61.07 | 0.0M |
| 2024-08-30 | 65.97 | 65.97 | 60.04 | 62.40 | 0.0M |
| 2024-08-29 | 61.92 | 63.06 | 61.46 | 61.77 | 0.0M |
| 2024-08-28 | 60.15 | 60.15 | 59.83 | 60.04 | 0.0M |
| 2024-08-27 | 60.33 | 60.41 | 60.30 | 60.30 | 0.0M |
| 2024-08-26 | 59.84 | 59.84 | 59.76 | 59.84 | 0.0M |
| 2024-08-23 | 60.25 | 60.40 | 60.25 | 60.40 | 0.0M |
| 2024-08-22 | 59.11 | 59.50 | 58.92 | 59.14 | 0.0M |
| 2024-08-21 | 60.31 | 60.58 | 60.23 | 60.35 | 0.0M |
| 2024-08-20 | 64.14 | 64.14 | 58.45 | 59.69 | 0.0M |
| 2024-08-19 | 60.28 | 63.20 | 58.02 | 60.00 | 0.0M |
| 2024-08-16 | 59.27 | 59.40 | 59.16 | 59.38 | 0.0M |
| 2024-08-15 | 58.59 | 58.70 | 58.39 | 58.61 | 0.0M |
| 2024-08-14 | 57.30 | 57.30 | 56.92 | 57.02 | 0.0M |
| 2024-08-13 | 59.35 | 59.35 | 57.08 | 57.33 | 0.0M |
| 2024-08-12 | 57.24 | 57.34 | 57.02 | 57.29 | 0.0M |
| 2024-08-09 | 58.06 | 59.28 | 56.91 | 57.11 | 0.0M |
| 2024-08-08 | 56.74 | 56.96 | 56.37 | 56.83 | 0.0M |
| 2024-08-07 | 56.48 | 58.69 | 55.85 | 56.20 | 0.0M |
| 2024-08-06 | 55.90 | 56.68 | 55.90 | 56.29 | 0.0M |
| 2024-08-05 | 55.74 | 58.14 | 55.74 | 55.90 | 0.0M |
| 2024-08-02 | 56.95 | 57.10 | 56.36 | 56.59 | 0.0M |
| 2024-08-01 | 57.47 | 57.51 | 56.85 | 56.85 | 0.0M |
| 2024-07-31 | 58.15 | 58.20 | 58.05 | 58.16 | 0.0M |
| 2024-07-30 | 60.00 | 60.50 | 59.55 | 59.55 | 0.0M |
| 2024-07-29 | 60.06 | 60.23 | 59.90 | 60.12 | 0.0M |
| 2024-07-26 | 59.55 | 59.87 | 59.46 | 59.78 | 0.0M |
| 2024-07-25 | 59.52 | 59.66 | 59.40 | 59.40 | 0.0M |
| 2024-07-24 | 59.87 | 59.98 | 59.35 | 59.45 | 0.0M |
| 2024-07-23 | 59.50 | 59.70 | 59.45 | 59.65 | 0.0M |
| 2024-07-22 | 61.40 | 61.40 | 59.27 | 59.41 | 0.0M |
| 2024-07-19 | 58.20 | 58.25 | 57.81 | 58.17 | 0.0M |
| 2024-07-18 | 58.73 | 58.75 | 58.10 | 58.39 | 0.0M |
| 2024-07-17 | 58.29 | 58.35 | 58.11 | 58.33 | 0.0M |
| 2024-07-16 | 57.85 | 58.74 | 57.85 | 58.59 | 0.0M |
| 2024-07-15 | 59.44 | 59.44 | 58.98 | 59.08 | 0.0M |
| 2024-07-12 | 60.05 | 60.14 | 59.64 | 59.64 | 0.0M |
| 2024-07-11 | 60.03 | 60.07 | 59.01 | 59.30 | 0.0M |
| 2024-07-10 | 59.06 | 59.06 | 58.28 | 58.55 | 0.0M |
| 2024-07-09 | 57.89 | 58.30 | 57.65 | 58.30 | 0.0M |
| 2024-07-08 | 57.57 | 57.73 | 57.41 | 57.73 | 0.0M |
| 2024-07-05 | 58.50 | 59.00 | 58.22 | 59.00 | 0.0M |
| 2024-07-03 | 59.70 | 60.10 | 59.60 | 60.06 | 0.0M |
| 2024-07-02 | 62.19 | 62.58 | 62.15 | 62.58 | 0.0M |
| 2024-07-01 | 59.59 | 61.97 | 59.59 | 61.97 | 0.0M |
| 2024-06-28 | 61.71 | 61.95 | 61.71 | 61.76 | 0.0M |
| 2024-06-27 | 61.39 | 61.41 | 61.15 | 61.24 | 0.0M |
| 2024-06-26 | 61.20 | 61.29 | 61.16 | 61.16 | 0.0M |
| 2024-06-25 | 61.57 | 61.72 | 61.51 | 61.61 | 0.0M |
| 2024-06-24 | 62.02 | 62.21 | 61.55 | 61.77 | 0.0M |
| 2024-06-21 | 61.83 | 62.01 | 61.53 | 62.01 | 0.0M |
| 2024-06-20 | 62.43 | 62.43 | 62.12 | 62.30 | 0.0M |
| 2024-06-18 | 62.50 | 63.35 | 62.41 | 62.74 | 0.0M |
| 2024-06-17 | 63.80 | 63.80 | 62.20 | 63.16 | 0.0M |
| 2024-06-14 | 62.00 | 62.15 | 62.00 | 62.15 | 0.0M |
| 2024-06-13 | 62.24 | 62.33 | 62.06 | 62.33 | 0.0M |
| 2024-06-12 | 62.78 | 62.96 | 62.55 | 62.55 | 0.0M |
| 2024-06-11 | 62.99 | 63.06 | 62.80 | 62.96 | 0.0M |
| 2024-06-10 | 63.37 | 63.53 | 62.70 | 63.53 | 0.0M |
| 2024-06-07 | 63.59 | 63.72 | 63.27 | 63.27 | 0.0M |
| 2024-06-06 | 63.43 | 63.74 | 63.43 | 63.70 | 0.0M |
| 2024-06-05 | 63.20 | 63.54 | 63.20 | 63.47 | 0.0M |
| 2024-06-04 | 63.90 | 63.90 | 63.62 | 63.79 | 0.0M |
| 2024-06-03 | 63.69 | 63.69 | 63.16 | 63.29 | 0.0M |
| 2024-05-31 | 62.63 | 62.86 | 62.29 | 62.86 | 0.0M |
| 2024-05-30 | 62.99 | 63.38 | 62.99 | 63.30 | 0.0M |
| 2024-05-29 | 63.60 | 63.68 | 63.49 | 63.56 | 0.0M |
| 2024-05-28 | 64.95 | 64.95 | 64.80 | 64.91 | 0.0M |
| 2024-05-24 | 64.21 | 64.48 | 64.06 | 64.23 | 0.0M |
| 2024-05-23 | 65.02 | 65.02 | 64.12 | 64.16 | 0.0M |
| 2024-05-22 | 65.50 | 65.52 | 65.00 | 65.01 | 0.0M |
| 2024-05-21 | 66.23 | 66.25 | 65.70 | 66.11 | 0.0M |
| 2024-05-20 | 66.31 | 66.31 | 66.05 | 66.18 | 0.0M |
| 2024-05-17 | 66.40 | 66.82 | 66.40 | 66.57 | 0.0M |
| 2024-05-16 | 66.46 | 66.75 | 66.11 | 66.71 | 0.0M |
| 2024-05-15 | 64.81 | 65.18 | 64.81 | 65.09 | 0.0M |
| 2024-05-14 | 64.94 | 65.49 | 64.56 | 64.56 | 0.0M |
| 2024-05-13 | 65.89 | 66.28 | 64.54 | 64.54 | 0.0M |
| 2024-05-10 | 64.43 | 64.52 | 64.23 | 64.23 | 0.0M |
| 2024-05-09 | 62.06 | 62.09 | 61.89 | 62.08 | 0.0M |
| 2024-05-08 | 61.52 | 61.94 | 61.52 | 61.94 | 0.0M |
| 2024-05-07 | 62.56 | 62.56 | 62.08 | 62.08 | 0.0M |
| 2024-05-06 | 62.20 | 62.49 | 62.19 | 62.32 | 0.0M |
| 2024-05-03 | 62.43 | 62.64 | 62.36 | 62.48 | 0.0M |
| 2024-05-02 | 62.42 | 63.53 | 62.42 | 63.53 | 0.0M |
| 2024-05-01 | 61.23 | 62.00 | 61.23 | 61.40 | 0.0M |
| 2024-04-30 | 62.12 | 62.32 | 61.40 | 61.57 | 0.0M |
| 2024-04-29 | 62.50 | 62.50 | 61.13 | 61.65 | 0.0M |
| 2024-04-26 | 60.91 | 60.91 | 60.59 | 60.81 | 0.0M |
| 2024-04-25 | 60.52 | 60.93 | 60.52 | 60.83 | 0.0M |
| 2024-04-24 | 59.80 | 60.59 | 59.77 | 59.83 | 0.0M |
| 2024-04-23 | 59.94 | 60.45 | 59.55 | 59.64 | 0.0M |
| 2024-04-22 | 59.20 | 59.85 | 59.00 | 59.50 | 0.0M |
| 2024-04-19 | 58.51 | 58.90 | 58.43 | 58.86 | 0.0M |
| 2024-04-18 | 58.88 | 59.50 | 58.44 | 58.44 | 0.0M |
| 2024-04-17 | 59.02 | 59.02 | 57.48 | 58.39 | 0.0M |
| 2024-04-16 | 57.44 | 57.69 | 57.41 | 57.53 | 0.0M |
| 2024-04-15 | 57.76 | 58.18 | 57.52 | 57.71 | 0.0M |
| 2024-04-12 | 59.12 | 59.12 | 57.51 | 57.51 | 0.0M |
| 2024-04-11 | 58.63 | 58.89 | 58.47 | 58.85 | 0.0M |
| 2024-04-10 | 58.85 | 58.85 | 58.59 | 58.60 | 0.0M |
| 2024-04-09 | 59.09 | 59.63 | 58.43 | 58.65 | 0.0M |
| 2024-04-08 | 58.00 | 59.03 | 57.88 | 57.96 | 0.0M |
| 2024-04-05 | 57.25 | 57.67 | 57.25 | 57.67 | 0.0M |
| 2024-04-04 | 58.70 | 58.70 | 57.82 | 57.82 | 0.0M |
| 2024-04-03 | 58.50 | 58.50 | 57.77 | 58.50 | 0.0M |
| 2024-04-02 | 58.52 | 58.76 | 58.52 | 58.74 | 0.0M |
| 2024-04-01 | 52.50 | 54.88 | 52.50 | 54.40 | 0.0M |
| 2024-03-28 | 53.73 | 55.09 | 52.98 | 54.16 | 0.0M |
| 2024-03-27 | 54.26 | 54.87 | 53.94 | 53.98 | 0.0M |
| 2024-03-26 | 54.57 | 55.15 | 54.07 | 54.63 | 0.0M |
| 2024-03-25 | 53.77 | 54.04 | 53.74 | 54.04 | 0.0M |
| 2024-03-22 | 53.71 | 53.98 | 53.71 | 53.92 | 0.0M |
| 2024-03-21 | 54.34 | 54.54 | 54.25 | 54.54 | 0.0M |
| 2024-03-20 | 53.72 | 53.86 | 53.13 | 53.86 | 0.0M |
| 2024-03-19 | 54.20 | 54.20 | 53.73 | 53.92 | 0.0M |
| 2024-03-18 | 54.38 | 54.38 | 54.03 | 54.18 | 0.0M |
| 2024-03-15 | 53.93 | 54.21 | 53.93 | 54.20 | 0.0M |
| 2024-03-14 | 54.48 | 54.48 | 54.25 | 54.34 | 0.0M |
| 2024-03-13 | 55.76 | 55.88 | 55.63 | 55.86 | 0.0M |
| 2024-03-12 | 55.32 | 55.51 | 55.27 | 55.51 | 0.0M |
| 2024-03-11 | 54.93 | 55.18 | 54.93 | 55.01 | 0.0M |
| 2024-03-08 | 53.84 | 54.51 | 53.84 | 54.20 | 0.0M |
| 2024-03-07 | 54.30 | 54.36 | 53.90 | 54.34 | 0.0M |
| 2024-03-06 | 53.52 | 53.92 | 53.46 | 53.72 | 0.0M |
| 2024-03-05 | 52.70 | 52.83 | 52.55 | 52.55 | 0.0M |
| 2024-03-04 | 53.68 | 53.84 | 53.40 | 53.40 | 0.0M |
| 2024-03-01 | 52.30 | 52.31 | 52.21 | 52.21 | 0.0M |
| 2024-02-29 | 52.67 | 52.75 | 52.52 | 52.61 | 0.0M |
| 2024-02-28 | 52.99 | 52.99 | 52.74 | 52.91 | 0.0M |
| 2024-02-27 | 52.58 | 52.89 | 52.32 | 52.67 | 0.0M |
| 2024-02-26 | 54.01 | 54.01 | 52.50 | 52.62 | 0.0M |
| 2024-02-23 | 52.73 | 52.73 | 52.16 | 52.57 | 0.0M |
| 2024-02-22 | 51.59 | 51.76 | 51.47 | 51.62 | 0.0M |
| 2024-02-21 | 50.70 | 50.75 | 50.38 | 50.63 | 0.0M |
| 2024-02-20 | 49.68 | 49.74 | 49.44 | 49.55 | 0.0M |
| 2024-02-16 | 49.99 | 50.20 | 49.99 | 50.15 | 0.0M |
| 2024-02-15 | 49.74 | 49.74 | 49.48 | 49.67 | 0.0M |
| 2024-02-14 | 49.00 | 49.12 | 48.67 | 48.81 | 0.0M |
| 2024-02-13 | 48.10 | 48.10 | 47.39 | 47.41 | 0.0M |
| 2024-02-12 | 48.25 | 48.64 | 48.25 | 48.42 | 0.0M |
| 2024-02-09 | 47.58 | 47.85 | 47.27 | 47.60 | 0.0M |
| 2024-02-08 | 47.83 | 47.84 | 47.66 | 47.70 | 0.0M |
| 2024-02-07 | 47.82 | 47.96 | 47.65 | 47.65 | 0.0M |
| 2024-02-06 | 47.90 | 48.25 | 47.90 | 48.11 | 0.0M |
| 2024-02-05 | 46.55 | 47.00 | 46.55 | 46.81 | 0.0M |
| 2024-02-02 | 46.96 | 47.11 | 46.87 | 46.99 | 0.0M |
| 2024-02-01 | 47.46 | 47.56 | 47.40 | 47.46 | 0.0M |
| 2024-01-31 | 48.03 | 48.28 | 47.77 | 47.81 | 0.0M |
| 2024-01-30 | 48.50 | 48.64 | 48.49 | 48.55 | 0.0M |
| 2024-01-29 | 48.85 | 49.01 | 48.71 | 48.88 | 0.0M |
| 2024-01-26 | 49.44 | 49.46 | 49.26 | 49.46 | 0.0M |
| 2024-01-25 | 49.20 | 49.20 | 48.74 | 48.96 | 0.0M |
| 2024-01-24 | 49.14 | 49.36 | 48.95 | 48.95 | 0.0M |
| 2024-01-23 | 47.46 | 47.68 | 47.35 | 47.44 | 0.0M |
| 2024-01-22 | 46.28 | 46.56 | 46.28 | 46.49 | 0.0M |
| 2024-01-19 | 47.08 | 47.85 | 47.06 | 47.85 | 0.0M |
| 2024-01-18 | 47.67 | 47.67 | 47.53 | 47.57 | 0.1M |
| 2024-01-17 | 46.80 | 47.04 | 46.73 | 46.89 | 0.0M |
| 2024-01-16 | 48.15 | 48.15 | 47.68 | 47.68 | 0.0M |
| 2024-01-12 | 49.33 | 49.40 | 49.22 | 49.25 | 0.0M |
| 2024-01-11 | 50.52 | 50.53 | 50.26 | 50.46 | 0.0M |
| 2024-01-10 | 50.42 | 50.45 | 50.17 | 50.31 | 0.0M |
| 2024-01-09 | 51.20 | 51.20 | 50.99 | 51.07 | 0.0M |
| 2024-01-08 | 51.63 | 51.98 | 51.59 | 51.88 | 0.0M |
| 2024-01-05 | 52.25 | 52.47 | 52.10 | 52.16 | 0.0M |
| 2024-01-04 | 52.17 | 52.26 | 51.89 | 51.90 | 0.0M |
| 2024-01-03 | 52.71 | 52.96 | 52.69 | 52.78 | 0.0M |
| 2024-01-02 | 52.26 | 53.09 | 52.26 | 53.01 | 0.0M |