Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.56 11.47 11.52 3,642.3K
09:35 11.52 11.54 11.48 11.49 1,714.7K
09:40 11.49 11.51 11.49 11.49 1,647.6K
09:45 11.49 11.53 11.49 11.50 1,422.5K
09:50 11.50 11.52 11.48 11.51 2,615.8K
09:55 11.51 11.57 11.50 11.57 1,904.4K
10:00 11.57 11.61 11.55 11.58 2,031.8K
10:05 11.58 11.60 11.57 11.59 1,004.1K
10:10 11.59 11.61 11.57 11.60 1,059.5K
10:15 11.61 11.63 11.58 11.60 1,550.1K
10:20 11.60 11.61 11.59 11.60 1,071.2K
10:25 11.59 11.60 11.56 11.57 965.3K
10:30 11.57 11.58 11.56 11.57 699.0K
10:35 11.58 11.58 11.55 11.56 814.0K
10:40 11.56 11.56 11.54 11.55 617.3K
10:45 11.56 11.57 11.54 11.56 541.0K
10:50 11.55 11.56 11.53 11.55 745.3K
10:55 11.54 11.60 11.54 11.59 1,102.7K
11:00 11.59 11.60 11.56 11.57 476.3K
11:05 11.58 11.59 11.54 11.55 1,071.5K
11:10 11.55 11.56 11.51 11.51 859.4K
11:15 11.52 11.54 11.51 11.53 457.7K
11:20 11.54 11.55 11.52 11.52 644.6K
11:25 11.52 11.56 11.52 11.55 412.9K
13:00 11.55 11.56 11.52 11.53 684.6K
13:05 11.54 11.54 11.52 11.53 521.8K
13:10 11.54 11.55 11.52 11.55 275.3K
13:15 11.54 11.54 11.52 11.52 636.7K
13:20 11.52 11.54 11.52 11.53 438.7K
13:25 11.53 11.54 11.52 11.54 537.3K
13:30 11.53 11.54 11.52 11.52 541.8K
13:35 11.53 11.61 11.52 11.58 1,369.1K
13:40 11.58 11.58 11.55 11.56 358.2K
13:45 11.56 11.58 11.55 11.56 648.8K
13:50 11.56 11.56 11.54 11.55 661.9K
13:55 11.55 11.55 11.54 11.55 371.2K
14:00 11.56 11.56 11.52 11.52 725.8K
14:05 11.53 11.54 11.52 11.54 532.5K
14:10 11.54 11.55 11.53 11.55 215.8K
14:15 11.55 11.56 11.54 11.54 591.1K
14:20 11.54 11.55 11.54 11.54 189.1K
14:25 11.55 11.57 11.54 11.57 888.4K
14:30 11.57 11.57 11.55 11.55 819.6K
14:35 11.56 11.56 11.55 11.56 546.5K
14:40 11.55 11.56 11.55 11.55 503.6K
14:45 11.56 11.59 11.55 11.58 1,743.9K
14:50 11.58 11.60 11.58 11.60 2,005.5K
14:55 11.60 11.61 11.59 11.61 1,133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available