14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.22 | 12.06 | 12.21 | 6,865.0K |
| 09:35 | 12.22 | 12.28 | 12.20 | 12.22 | 3,493.5K |
| 09:40 | 12.22 | 12.25 | 12.20 | 12.22 | 2,343.8K |
| 09:45 | 12.22 | 12.27 | 12.22 | 12.26 | 1,816.9K |
| 09:50 | 12.26 | 12.26 | 12.18 | 12.21 | 2,346.2K |
| 09:55 | 12.20 | 12.24 | 12.16 | 12.18 | 1,994.2K |
| 10:00 | 12.18 | 12.26 | 12.17 | 12.26 | 1,791.1K |
| 10:05 | 12.27 | 12.28 | 12.21 | 12.21 | 1,463.2K |
| 10:10 | 12.22 | 12.24 | 12.18 | 12.18 | 995.7K |
| 10:15 | 12.18 | 12.25 | 12.16 | 12.22 | 1,107.7K |
| 10:20 | 12.22 | 12.24 | 12.20 | 12.23 | 869.2K |
| 10:25 | 12.23 | 12.27 | 12.16 | 12.18 | 2,047.7K |
| 10:30 | 12.17 | 12.23 | 12.16 | 12.22 | 1,258.2K |
| 10:35 | 12.21 | 12.24 | 12.18 | 12.23 | 857.2K |
| 10:40 | 12.22 | 12.25 | 12.21 | 12.23 | 765.7K |
| 10:45 | 12.23 | 12.25 | 12.21 | 12.25 | 808.3K |
| 10:50 | 12.25 | 12.28 | 12.23 | 12.28 | 1,054.1K |
| 10:55 | 12.29 | 12.29 | 12.24 | 12.28 | 1,235.2K |
| 11:00 | 12.27 | 12.29 | 12.25 | 12.26 | 1,115.9K |
| 11:05 | 12.25 | 12.26 | 12.22 | 12.24 | 819.3K |
| 11:10 | 12.24 | 12.27 | 12.23 | 12.24 | 574.2K |
| 11:15 | 12.24 | 12.27 | 12.24 | 12.26 | 930.0K |
| 11:20 | 12.26 | 12.26 | 12.24 | 12.25 | 563.7K |
| 11:25 | 12.25 | 12.26 | 12.24 | 12.26 | 524.1K |
| 13:00 | 12.26 | 12.29 | 12.23 | 12.24 | 1,610.6K |
| 13:05 | 12.24 | 12.45 | 12.24 | 12.44 | 3,067.9K |
| 13:10 | 12.44 | 12.45 | 12.37 | 12.37 | 3,933.0K |
| 13:15 | 12.38 | 12.54 | 12.38 | 12.42 | 5,477.8K |
| 13:20 | 12.42 | 12.48 | 12.42 | 12.42 | 1,889.1K |
| 13:25 | 12.42 | 12.43 | 12.37 | 12.38 | 1,412.5K |
| 13:30 | 12.38 | 12.42 | 12.38 | 12.41 | 1,137.0K |
| 13:35 | 12.40 | 12.49 | 12.40 | 12.49 | 1,114.0K |
| 13:40 | 12.48 | 12.65 | 12.44 | 12.65 | 4,559.4K |
| 13:45 | 12.64 | 12.77 | 12.64 | 12.70 | 9,291.8K |
| 13:50 | 12.73 | 12.83 | 12.66 | 12.81 | 8,756.8K |
| 13:55 | 12.82 | 12.95 | 12.78 | 12.95 | 8,868.1K |
| 14:00 | 12.95 | 13.07 | 12.82 | 12.90 | 7,597.7K |
| 14:05 | 12.90 | 12.91 | 12.74 | 12.78 | 4,422.3K |
| 14:10 | 12.78 | 12.86 | 12.75 | 12.80 | 3,314.4K |
| 14:15 | 12.80 | 12.81 | 12.73 | 12.80 | 1,985.8K |
| 14:20 | 12.80 | 12.88 | 12.78 | 12.85 | 2,649.1K |
| 14:25 | 12.85 | 12.86 | 12.79 | 12.79 | 2,209.1K |
| 14:30 | 12.79 | 12.82 | 12.76 | 12.82 | 1,701.2K |
| 14:35 | 12.82 | 12.89 | 12.80 | 12.86 | 1,996.3K |
| 14:40 | 12.86 | 12.88 | 12.83 | 12.85 | 2,269.5K |
| 14:45 | 12.86 | 12.90 | 12.86 | 12.88 | 2,611.3K |
| 14:50 | 12.87 | 12.89 | 12.86 | 12.86 | 2,628.5K |
| 14:55 | 12.86 | 12.89 | 12.86 | 12.89 | 1,787.0K |