Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.48 12.36 12.41 7,154.0K
09:35 12.40 12.43 12.33 12.40 3,935.9K
09:40 12.40 12.46 12.40 12.45 2,487.4K
09:45 12.45 12.48 12.40 12.47 2,539.2K
09:50 12.46 12.60 12.46 12.56 4,139.6K
09:55 12.58 12.59 12.53 12.55 2,055.6K
10:00 12.57 12.69 12.57 12.66 2,760.3K
10:05 12.66 12.69 12.63 12.66 2,552.1K
10:10 12.65 12.73 12.63 12.63 2,426.1K
10:15 12.63 12.66 12.59 12.59 1,211.0K
10:20 12.59 12.59 12.57 12.57 1,192.4K
10:25 12.57 12.60 12.53 12.54 1,723.1K
10:30 12.53 12.56 12.50 12.54 1,600.7K
10:35 12.54 12.55 12.48 12.50 1,189.7K
10:40 12.51 12.54 12.50 12.50 558.6K
10:45 12.51 12.54 12.50 12.52 405.3K
10:50 12.52 12.53 12.47 12.49 729.9K
10:55 12.48 12.52 12.47 12.50 1,012.6K
11:00 12.50 12.58 12.50 12.56 905.2K
11:05 12.56 12.58 12.54 12.54 718.4K
11:10 12.54 12.56 12.52 12.56 305.9K
11:15 12.57 12.57 12.51 12.54 513.6K
11:20 12.52 12.56 12.52 12.54 488.7K
11:25 12.54 12.58 12.54 12.56 581.8K
13:00 12.56 12.60 12.52 12.59 1,780.6K
13:05 12.62 12.66 12.55 12.66 1,605.7K
13:10 12.65 12.67 12.62 12.63 2,157.7K
13:15 12.64 12.66 12.61 12.62 803.1K
13:20 12.61 12.67 12.61 12.66 1,118.7K
13:25 12.67 12.72 12.67 12.68 1,157.8K
13:30 12.68 12.68 12.61 12.66 754.3K
13:35 12.66 12.67 12.61 12.61 441.9K
13:40 12.62 12.70 12.59 12.68 1,092.3K
13:45 12.69 12.73 12.66 12.69 1,565.4K
13:50 12.70 12.74 12.67 12.73 1,268.0K
13:55 12.73 12.75 12.66 12.66 1,281.0K
14:00 12.66 12.67 12.61 12.62 876.4K
14:05 12.61 12.65 12.61 12.63 658.4K
14:10 12.64 12.66 12.62 12.65 766.8K
14:15 12.65 12.67 12.63 12.67 756.4K
14:20 12.66 12.67 12.61 12.61 477.6K
14:25 12.62 12.66 12.61 12.66 912.1K
14:30 12.66 12.68 12.65 12.66 705.7K
14:35 12.65 12.66 12.62 12.64 909.0K
14:40 12.64 12.67 12.63 12.67 1,289.1K
14:45 12.67 12.68 12.65 12.67 1,134.5K
14:50 12.68 12.71 12.66 12.70 2,524.3K
14:55 12.69 12.71 12.69 12.71 983.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available