14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.78 | 12.78 | 12.64 | 12.68 | 3,693.9K |
| 09:35 | 12.68 | 12.70 | 12.62 | 12.70 | 2,669.1K |
| 09:40 | 12.70 | 12.75 | 12.67 | 12.70 | 2,407.4K |
| 09:45 | 12.70 | 12.71 | 12.66 | 12.66 | 1,795.6K |
| 09:50 | 12.66 | 12.70 | 12.63 | 12.64 | 1,513.8K |
| 09:55 | 12.64 | 12.68 | 12.63 | 12.68 | 1,323.0K |
| 10:00 | 12.67 | 12.67 | 12.63 | 12.63 | 1,593.7K |
| 10:05 | 12.63 | 12.64 | 12.59 | 12.60 | 1,815.3K |
| 10:10 | 12.60 | 12.62 | 12.58 | 12.59 | 1,283.8K |
| 10:15 | 12.61 | 12.65 | 12.60 | 12.61 | 717.8K |
| 10:20 | 12.61 | 12.64 | 12.60 | 12.62 | 700.9K |
| 10:25 | 12.62 | 12.62 | 12.59 | 12.59 | 630.3K |
| 10:30 | 12.60 | 12.60 | 12.55 | 12.56 | 3,021.3K |
| 10:35 | 12.56 | 12.59 | 12.55 | 12.56 | 1,347.0K |
| 10:40 | 12.56 | 12.56 | 12.53 | 12.54 | 2,056.8K |
| 10:45 | 12.54 | 12.55 | 12.51 | 12.54 | 1,132.1K |
| 10:50 | 12.54 | 12.55 | 12.51 | 12.54 | 2,440.8K |
| 10:55 | 12.54 | 12.54 | 12.51 | 12.52 | 1,036.4K |
| 11:00 | 12.51 | 12.59 | 12.51 | 12.59 | 1,086.8K |
| 11:05 | 12.59 | 12.60 | 12.52 | 12.54 | 779.9K |
| 11:10 | 12.53 | 12.54 | 12.50 | 12.50 | 1,288.7K |
| 11:15 | 12.50 | 12.51 | 12.46 | 12.47 | 1,817.1K |
| 11:20 | 12.48 | 12.52 | 12.47 | 12.50 | 525.4K |
| 11:25 | 12.51 | 12.53 | 12.50 | 12.52 | 308.0K |
| 13:00 | 12.52 | 12.52 | 12.48 | 12.50 | 1,570.5K |
| 13:05 | 12.50 | 12.51 | 12.48 | 12.49 | 859.1K |
| 13:10 | 12.50 | 12.51 | 12.48 | 12.49 | 704.4K |
| 13:15 | 12.49 | 12.50 | 12.48 | 12.48 | 527.3K |
| 13:20 | 12.48 | 12.48 | 12.44 | 12.44 | 2,121.2K |
| 13:25 | 12.44 | 12.44 | 12.40 | 12.41 | 3,072.5K |
| 13:30 | 12.41 | 12.46 | 12.41 | 12.42 | 1,246.4K |
| 13:35 | 12.42 | 12.43 | 12.37 | 12.37 | 1,715.1K |
| 13:40 | 12.37 | 12.40 | 12.36 | 12.36 | 1,359.4K |
| 13:45 | 12.36 | 12.40 | 12.35 | 12.37 | 1,366.5K |
| 13:50 | 12.38 | 12.40 | 12.37 | 12.38 | 1,256.3K |
| 13:55 | 12.37 | 12.42 | 12.37 | 12.39 | 548.9K |
| 14:00 | 12.39 | 12.39 | 12.35 | 12.35 | 1,896.9K |
| 14:05 | 12.35 | 12.37 | 12.31 | 12.32 | 1,560.3K |
| 14:10 | 12.31 | 12.35 | 12.30 | 12.30 | 1,246.6K |
| 14:15 | 12.29 | 12.30 | 12.24 | 12.26 | 2,926.5K |
| 14:20 | 12.25 | 12.30 | 12.24 | 12.28 | 1,461.2K |
| 14:25 | 12.29 | 12.29 | 12.23 | 12.24 | 1,282.0K |
| 14:30 | 12.25 | 12.27 | 12.21 | 12.21 | 1,379.3K |
| 14:35 | 12.22 | 12.22 | 12.17 | 12.18 | 2,650.3K |
| 14:40 | 12.17 | 12.19 | 12.14 | 12.15 | 2,266.6K |
| 14:45 | 12.15 | 12.28 | 12.15 | 12.28 | 3,909.4K |
| 14:50 | 12.27 | 12.29 | 12.25 | 12.29 | 1,458.7K |
| 14:55 | 12.29 | 12.32 | 12.29 | 12.31 | 762.1K |