Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.34 12.26 12.33 2,205.0K
09:35 12.32 12.33 12.26 12.29 1,606.5K
09:40 12.30 12.44 12.30 12.40 3,235.6K
09:45 12.40 12.40 12.35 12.36 1,739.1K
09:50 12.36 12.39 12.33 12.33 1,304.5K
09:55 12.33 12.34 12.30 12.31 1,031.8K
10:00 12.32 12.32 12.26 12.27 1,106.7K
10:05 12.26 12.31 12.26 12.30 830.3K
10:10 12.30 12.31 12.27 12.27 817.2K
10:15 12.28 12.28 12.26 12.26 571.3K
10:20 12.26 12.29 12.25 12.26 860.8K
10:25 12.25 12.29 12.25 12.27 559.4K
10:30 12.28 12.30 12.27 12.28 271.5K
10:35 12.29 12.29 12.25 12.25 571.6K
10:40 12.25 12.25 12.22 12.24 955.3K
10:45 12.25 12.26 12.21 12.23 1,037.0K
10:50 12.24 12.25 12.23 12.23 414.1K
10:55 12.23 12.26 12.22 12.24 354.0K
11:00 12.25 12.26 12.23 12.23 379.8K
11:05 12.22 12.31 12.22 12.31 647.3K
11:10 12.32 12.38 12.30 12.37 1,917.2K
11:15 12.37 12.38 12.30 12.30 1,142.8K
11:20 12.30 12.32 12.29 12.32 549.7K
11:25 12.32 12.33 12.30 12.31 359.4K
13:00 12.31 12.32 12.28 12.28 962.8K
13:05 12.29 12.30 12.25 12.25 660.7K
13:10 12.25 12.28 12.25 12.27 352.9K
13:15 12.27 12.28 12.24 12.24 389.3K
13:20 12.25 12.28 12.25 12.27 200.3K
13:25 12.27 12.28 12.24 12.25 368.8K
13:30 12.25 12.27 12.23 12.25 529.5K
13:35 12.25 12.25 12.22 12.25 420.3K
13:40 12.24 12.26 12.23 12.24 494.9K
13:45 12.25 12.28 12.23 12.26 469.4K
13:50 12.26 12.26 12.20 12.22 1,076.3K
13:55 12.22 12.23 12.21 12.23 356.3K
14:00 12.23 12.23 12.18 12.18 892.9K
14:05 12.19 12.21 12.17 12.20 821.0K
14:10 12.21 12.22 12.17 12.17 565.1K
14:15 12.18 12.19 12.14 12.14 632.2K
14:20 12.14 12.17 12.11 12.14 1,176.7K
14:25 12.12 12.17 12.11 12.17 1,334.1K
14:30 12.18 12.18 12.11 12.13 899.5K
14:35 12.13 12.14 12.10 12.11 1,480.4K
14:40 12.11 12.14 12.11 12.14 1,011.4K
14:45 12.14 12.15 12.07 12.07 1,351.6K
14:50 12.09 12.10 12.06 12.07 2,362.6K
14:55 12.07 12.09 12.06 12.08 1,039.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available