Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.21 12.08 12.20 3,594.2K
09:35 12.19 12.19 12.11 12.11 2,024.1K
09:40 12.12 12.13 12.07 12.08 1,017.4K
09:45 12.08 12.10 12.06 12.07 1,357.7K
09:50 12.08 12.09 12.02 12.07 1,730.6K
09:55 12.08 12.11 12.05 12.11 1,190.8K
10:00 12.08 12.13 12.07 12.11 760.3K
10:05 12.12 12.15 12.11 12.14 555.0K
10:10 12.14 12.14 12.09 12.11 679.3K
10:15 12.11 12.15 12.11 12.12 638.6K
10:20 12.11 12.12 12.08 12.12 572.8K
10:25 12.12 12.13 12.08 12.08 403.9K
10:30 12.09 12.09 12.04 12.06 600.3K
10:35 12.05 12.06 12.02 12.04 653.5K
10:40 12.04 12.08 12.04 12.08 525.0K
10:45 12.07 12.11 12.06 12.11 812.9K
10:50 12.10 12.10 12.07 12.07 366.6K
10:55 12.07 12.10 12.06 12.10 325.8K
11:00 12.10 12.11 12.07 12.08 534.0K
11:05 12.09 12.09 12.04 12.04 288.8K
11:10 12.04 12.04 12.01 12.01 684.1K
11:15 12.01 12.03 12.00 12.00 841.5K
11:20 12.00 12.01 11.96 12.01 937.9K
11:25 12.01 12.02 11.98 12.01 561.3K
13:00 12.00 12.04 11.98 12.03 666.1K
13:05 12.03 12.05 11.98 12.00 851.9K
13:10 12.00 12.02 11.98 12.01 404.4K
13:15 12.02 12.05 11.99 12.05 402.4K
13:20 12.03 12.06 12.02 12.05 822.4K
13:25 12.05 12.08 12.04 12.05 711.8K
13:30 12.06 12.07 12.03 12.03 685.9K
13:35 12.02 12.03 11.99 12.00 557.1K
13:40 11.99 12.00 11.98 11.99 458.0K
13:45 11.99 12.00 11.97 11.97 796.4K
13:50 11.98 11.98 11.96 11.96 658.2K
13:55 11.96 11.98 11.94 11.94 671.1K
14:00 11.95 11.95 11.89 11.89 1,592.7K
14:05 11.89 11.92 11.85 11.85 2,031.4K
14:10 11.86 11.89 11.84 11.89 1,653.7K
14:15 11.89 11.90 11.84 11.86 1,348.9K
14:20 11.86 11.86 11.80 11.81 1,890.1K
14:25 11.81 11.82 11.76 11.77 1,778.2K
14:30 11.77 11.85 11.76 11.85 1,922.8K
14:35 11.85 11.86 11.79 11.84 2,051.0K
14:40 11.84 11.84 11.75 11.75 1,418.8K
14:45 11.76 11.77 11.70 11.72 1,997.0K
14:50 11.72 11.75 11.71 11.72 1,838.8K
14:55 11.71 11.72 11.69 11.70 1,801.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available