Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.62 11.63 1,598.5K
09:35 11.63 11.63 11.58 11.59 1,791.3K
09:40 11.59 11.62 11.59 11.60 1,508.4K
09:45 11.60 11.64 11.60 11.64 386.2K
09:50 11.63 11.63 11.57 11.58 1,582.0K
09:55 11.58 11.59 11.57 11.58 772.3K
10:00 11.57 11.60 11.56 11.57 1,260.8K
10:05 11.57 11.58 11.54 11.55 1,347.0K
10:10 11.56 11.58 11.53 11.55 801.2K
10:15 11.55 11.58 11.54 11.56 522.1K
10:20 11.55 11.58 11.54 11.56 403.7K
10:25 11.56 11.57 11.55 11.56 266.1K
10:30 11.56 11.57 11.55 11.57 382.1K
10:35 11.57 11.59 11.56 11.58 260.8K
10:40 11.58 11.59 11.56 11.58 267.5K
10:45 11.58 11.61 11.57 11.60 470.1K
10:50 11.61 11.63 11.60 11.61 357.5K
10:55 11.60 11.60 11.58 11.58 338.2K
11:00 11.58 11.61 11.57 11.59 334.2K
11:05 11.60 11.61 11.59 11.60 372.4K
11:10 11.60 11.60 11.58 11.59 161.2K
11:15 11.59 11.62 11.59 11.61 289.2K
11:20 11.61 11.62 11.59 11.61 281.0K
11:25 11.60 11.65 11.60 11.63 537.3K
13:00 11.63 11.64 11.60 11.61 656.4K
13:05 11.62 11.64 11.61 11.62 379.8K
13:10 11.62 11.63 11.60 11.60 759.5K
13:15 11.61 11.62 11.60 11.61 512.5K
13:20 11.61 11.63 11.60 11.63 408.1K
13:25 11.62 11.63 11.62 11.62 175.0K
13:30 11.62 11.64 11.60 11.60 373.3K
13:35 11.60 11.60 11.56 11.56 442.6K
13:40 11.57 11.58 11.56 11.58 359.3K
13:45 11.57 11.61 11.57 11.60 378.1K
13:50 11.59 11.61 11.59 11.61 206.9K
13:55 11.60 11.62 11.60 11.61 257.8K
14:00 11.64 11.76 11.64 11.72 2,626.1K
14:05 11.72 11.80 11.71 11.74 2,428.0K
14:10 11.75 11.77 11.71 11.72 1,584.0K
14:15 11.71 11.74 11.68 11.68 716.1K
14:20 11.67 11.70 11.66 11.70 391.3K
14:25 11.69 11.72 11.68 11.72 466.8K
14:30 11.73 11.73 11.68 11.69 513.5K
14:35 11.69 11.73 11.69 11.71 438.1K
14:40 11.71 11.71 11.68 11.68 336.8K
14:45 11.68 11.70 11.68 11.70 746.0K
14:50 11.70 11.70 11.69 11.69 607.9K
14:55 11.70 11.72 11.69 11.71 722.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available