Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.65 10.58 10.58 1,738.1K
09:35 10.59 10.59 10.55 10.58 596.0K
09:40 10.57 10.59 10.55 10.56 616.8K
09:45 10.56 10.56 10.51 10.51 567.1K
09:50 10.51 10.53 10.48 10.52 837.3K
09:55 10.52 10.52 10.49 10.50 283.8K
10:00 10.50 10.55 10.50 10.55 381.9K
10:05 10.56 10.57 10.52 10.53 332.5K
10:10 10.53 10.54 10.52 10.54 171.8K
10:15 10.54 10.54 10.52 10.52 156.3K
10:20 10.52 10.52 10.50 10.50 196.3K
10:25 10.50 10.52 10.49 10.52 307.8K
10:30 10.51 10.52 10.50 10.52 118.0K
10:35 10.51 10.52 10.50 10.50 102.7K
10:40 10.50 10.50 10.47 10.47 362.6K
10:45 10.47 10.49 10.47 10.48 330.4K
10:50 10.48 10.49 10.46 10.48 451.7K
10:55 10.48 10.49 10.46 10.47 178.6K
11:00 10.47 10.47 10.45 10.46 315.3K
11:05 10.49 10.50 10.47 10.49 421.1K
11:10 10.49 10.49 10.48 10.49 62.4K
11:15 10.49 10.50 10.48 10.50 316.8K
11:20 10.50 10.56 10.50 10.54 397.5K
11:25 10.55 10.59 10.53 10.54 797.4K
13:00 10.54 10.55 10.51 10.52 359.2K
13:05 10.52 10.55 10.51 10.54 96.9K
13:10 10.55 10.55 10.53 10.53 159.8K
13:15 10.53 10.54 10.51 10.52 175.4K
13:20 10.52 10.53 10.52 10.52 104.7K
13:25 10.52 10.53 10.51 10.53 145.6K
13:30 10.53 10.53 10.51 10.53 140.6K
13:35 10.52 10.54 10.51 10.53 201.0K
13:40 10.52 10.54 10.51 10.52 137.9K
13:45 10.52 10.54 10.52 10.53 171.3K
13:50 10.53 10.53 10.51 10.52 78.4K
13:55 10.52 10.54 10.52 10.54 144.0K
14:00 10.54 10.54 10.52 10.54 108.5K
14:05 10.53 10.56 10.53 10.54 242.5K
14:10 10.55 10.55 10.53 10.55 69.3K
14:15 10.55 10.55 10.53 10.53 160.9K
14:20 10.53 10.55 10.51 10.52 226.1K
14:25 10.51 10.54 10.51 10.52 301.8K
14:30 10.53 10.53 10.50 10.53 318.3K
14:35 10.54 10.56 10.53 10.56 345.5K
14:40 10.55 10.56 10.54 10.54 247.6K
14:45 10.54 10.55 10.53 10.54 603.2K
14:50 10.55 10.55 10.53 10.53 702.5K
14:55 10.54 10.55 10.53 10.54 272.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available