Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.53 10.47 10.50 1,094.3K
09:35 10.51 10.57 10.51 10.56 602.9K
09:40 10.55 10.56 10.51 10.52 416.7K
09:45 10.52 10.53 10.50 10.52 302.3K
09:50 10.52 10.55 10.51 10.53 447.6K
09:55 10.52 10.53 10.48 10.52 588.1K
10:00 10.49 10.51 10.47 10.48 487.0K
10:05 10.48 10.49 10.46 10.47 502.4K
10:10 10.47 10.49 10.45 10.46 670.5K
10:15 10.46 10.51 10.46 10.51 274.3K
10:20 10.50 10.50 10.48 10.48 159.3K
10:25 10.48 10.49 10.47 10.48 118.1K
10:30 10.47 10.51 10.47 10.49 266.0K
10:35 10.50 10.51 10.49 10.50 83.8K
10:40 10.50 10.51 10.50 10.50 228.2K
10:45 10.50 10.51 10.49 10.49 187.3K
10:50 10.49 10.51 10.49 10.50 181.0K
10:55 10.51 10.52 10.49 10.52 171.2K
11:00 10.52 10.54 10.51 10.51 423.4K
11:05 10.51 10.51 10.49 10.49 73.7K
11:10 10.50 10.50 10.48 10.48 169.3K
11:15 10.47 10.48 10.47 10.47 37.8K
11:20 10.47 10.49 10.47 10.49 113.5K
11:25 10.49 10.50 10.47 10.48 83.9K
13:00 10.49 10.50 10.47 10.49 236.3K
13:05 10.49 10.51 10.49 10.50 216.4K
13:10 10.51 10.52 10.50 10.51 149.8K
13:15 10.51 10.52 10.50 10.52 270.3K
13:20 10.52 10.52 10.50 10.52 216.3K
13:25 10.51 10.51 10.49 10.51 398.4K
13:30 10.51 10.52 10.50 10.51 270.2K
13:35 10.51 10.52 10.50 10.52 382.9K
13:40 10.51 10.56 10.51 10.55 600.1K
13:45 10.55 10.57 10.53 10.56 568.8K
13:50 10.56 10.56 10.54 10.56 289.5K
13:55 10.55 10.56 10.53 10.55 278.0K
14:00 10.55 10.56 10.54 10.55 407.4K
14:05 10.55 10.55 10.52 10.53 235.4K
14:10 10.53 10.54 10.52 10.53 261.0K
14:15 10.54 10.54 10.52 10.53 239.0K
14:20 10.52 10.54 10.51 10.53 141.2K
14:25 10.53 10.54 10.52 10.54 102.9K
14:30 10.54 10.54 10.50 10.53 430.8K
14:35 10.53 10.56 10.53 10.56 597.3K
14:40 10.56 10.58 10.55 10.57 590.4K
14:45 10.57 10.61 10.56 10.58 1,091.3K
14:50 10.58 10.60 10.57 10.59 669.8K
14:55 10.58 10.60 10.58 10.59 464.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available