Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.65 10.67 5,056.9K
09:35 10.66 10.88 10.65 10.85 4,982.9K
09:40 10.86 10.92 10.82 10.85 3,499.0K
09:45 10.85 10.88 10.80 10.85 2,712.9K
09:50 10.84 10.88 10.81 10.83 2,482.3K
09:55 10.84 10.86 10.81 10.83 1,054.6K
10:00 10.82 10.83 10.76 10.76 1,088.5K
10:05 10.76 10.77 10.75 10.75 519.0K
10:10 10.74 10.76 10.72 10.72 458.8K
10:15 10.72 10.74 10.72 10.73 265.4K
10:20 10.73 10.79 10.73 10.78 468.7K
10:25 10.77 10.81 10.77 10.80 724.7K
10:30 10.81 10.83 10.79 10.81 1,197.7K
10:35 10.81 10.84 10.81 10.83 508.3K
10:40 10.83 10.84 10.82 10.83 346.5K
10:45 10.83 10.83 10.79 10.80 214.4K
10:50 10.80 10.82 10.78 10.81 317.0K
10:55 10.80 10.82 10.79 10.79 106.0K
11:00 10.79 10.80 10.79 10.79 72.0K
11:05 10.79 10.80 10.78 10.78 163.0K
11:10 10.78 10.79 10.74 10.74 520.2K
11:15 10.75 10.78 10.73 10.75 377.1K
11:20 10.75 10.76 10.73 10.74 459.8K
11:25 10.75 10.76 10.74 10.75 134.6K
13:00 10.75 10.80 10.75 10.80 391.8K
13:05 10.80 10.82 10.79 10.81 385.8K
13:10 10.81 10.83 10.78 10.79 315.1K
13:15 10.79 10.79 10.76 10.76 163.9K
13:20 10.75 10.75 10.73 10.74 297.3K
13:25 10.73 10.75 10.73 10.73 1,147.3K
13:30 10.73 10.74 10.73 10.73 490.9K
13:35 10.73 10.74 10.72 10.73 803.9K
13:40 10.72 10.73 10.72 10.72 370.5K
13:45 10.72 10.74 10.72 10.73 273.9K
13:50 10.73 10.74 10.72 10.72 175.4K
13:55 10.72 10.73 10.70 10.70 485.8K
14:00 10.70 10.72 10.69 10.69 693.0K
14:05 10.69 10.71 10.66 10.66 799.7K
14:10 10.66 10.66 10.64 10.65 417.5K
14:15 10.65 10.65 10.61 10.62 831.7K
14:20 10.62 10.64 10.62 10.63 434.4K
14:25 10.64 10.66 10.62 10.66 857.9K
14:30 10.66 10.67 10.64 10.67 684.8K
14:35 10.67 10.68 10.66 10.66 570.4K
14:40 10.66 10.66 10.64 10.64 430.0K
14:45 10.65 10.65 10.63 10.63 370.0K
14:50 10.64 10.67 10.63 10.63 1,109.4K
14:55 10.64 10.64 10.62 10.62 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available