Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.68 10.57 10.65 1,715.8K
09:35 10.65 10.67 10.63 10.65 560.1K
09:40 10.64 10.69 10.64 10.65 1,127.8K
09:45 10.64 10.68 10.63 10.65 696.0K
09:50 10.64 10.65 10.63 10.64 241.9K
09:55 10.64 10.69 10.64 10.69 481.8K
10:00 10.69 10.70 10.67 10.70 564.9K
10:05 10.70 10.70 10.65 10.66 679.7K
10:10 10.66 10.66 10.62 10.64 441.9K
10:15 10.64 10.68 10.64 10.65 417.1K
10:20 10.65 10.67 10.64 10.67 386.2K
10:25 10.66 10.68 10.65 10.67 372.1K
10:30 10.68 10.70 10.67 10.69 751.2K
10:35 10.69 10.69 10.67 10.68 387.9K
10:40 10.68 10.69 10.66 10.67 285.8K
10:45 10.67 10.68 10.66 10.67 209.5K
10:50 10.67 10.69 10.66 10.69 359.6K
10:55 10.68 10.71 10.68 10.70 603.4K
11:00 10.70 10.72 10.70 10.71 994.6K
11:05 10.72 10.72 10.68 10.68 370.6K
11:10 10.70 10.71 10.68 10.68 304.2K
11:15 10.68 10.72 10.68 10.72 300.6K
11:20 10.72 10.73 10.69 10.71 352.0K
11:25 10.71 10.72 10.69 10.70 205.5K
13:00 10.70 10.71 10.68 10.69 293.1K
13:05 10.70 10.73 10.69 10.71 317.9K
13:10 10.73 10.75 10.71 10.73 512.0K
13:15 10.73 10.74 10.71 10.73 202.1K
13:20 10.73 10.73 10.72 10.73 139.7K
13:25 10.72 10.72 10.69 10.69 711.2K
13:30 10.69 10.70 10.67 10.69 276.0K
13:35 10.70 10.70 10.68 10.69 162.6K
13:40 10.69 10.70 10.67 10.69 276.1K
13:45 10.70 10.70 10.68 10.69 172.6K
13:50 10.68 10.68 10.66 10.67 618.0K
13:55 10.67 10.69 10.67 10.68 198.4K
14:00 10.67 10.68 10.66 10.68 352.0K
14:05 10.67 10.68 10.67 10.67 173.8K
14:10 10.68 10.68 10.66 10.66 511.0K
14:15 10.66 10.68 10.66 10.67 201.9K
14:20 10.67 10.68 10.65 10.67 869.0K
14:25 10.67 10.69 10.67 10.69 203.5K
14:30 10.69 10.71 10.68 10.71 350.9K
14:35 10.71 10.71 10.68 10.71 413.6K
14:40 10.70 10.71 10.68 10.69 865.1K
14:45 10.70 10.70 10.68 10.69 545.8K
14:50 10.68 10.69 10.68 10.68 519.2K
14:55 10.68 10.70 10.68 10.69 604.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available