Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.74 10.67 10.70 1,883.3K
09:35 10.69 10.69 10.64 10.64 1,473.8K
09:40 10.65 10.67 10.62 10.66 726.4K
09:45 10.66 10.68 10.65 10.67 500.7K
09:50 10.68 10.68 10.64 10.64 568.6K
09:55 10.65 10.66 10.64 10.65 272.7K
10:00 10.64 10.66 10.64 10.64 503.6K
10:05 10.64 10.67 10.64 10.66 303.8K
10:10 10.65 10.65 10.60 10.60 1,066.7K
10:15 10.60 10.61 10.55 10.56 735.8K
10:20 10.56 10.58 10.53 10.55 1,428.9K
10:25 10.55 10.56 10.54 10.54 493.7K
10:30 10.54 10.54 10.52 10.53 443.9K
10:35 10.53 10.54 10.52 10.53 338.7K
10:40 10.52 10.55 10.52 10.55 255.4K
10:45 10.54 10.55 10.52 10.53 171.9K
10:50 10.53 10.55 10.52 10.52 327.2K
10:55 10.52 10.54 10.52 10.52 110.2K
11:00 10.52 10.53 10.50 10.52 321.2K
11:05 10.51 10.53 10.51 10.52 132.1K
11:10 10.53 10.54 10.52 10.53 159.8K
11:15 10.53 10.53 10.47 10.48 681.3K
11:20 10.48 10.49 10.47 10.48 259.7K
11:25 10.48 10.51 10.48 10.49 236.9K
13:00 10.49 10.51 10.48 10.51 210.9K
13:05 10.51 10.52 10.49 10.49 124.0K
13:10 10.49 10.51 10.49 10.49 111.7K
13:15 10.49 10.50 10.48 10.49 389.6K
13:20 10.48 10.49 10.47 10.47 194.7K
13:25 10.47 10.49 10.47 10.48 163.1K
13:30 10.48 10.49 10.48 10.48 181.9K
13:35 10.48 10.51 10.48 10.50 134.5K
13:40 10.50 10.52 10.49 10.51 163.8K
13:45 10.52 10.53 10.49 10.51 290.9K
13:50 10.51 10.53 10.50 10.51 56.6K
13:55 10.51 10.53 10.51 10.51 173.4K
14:00 10.51 10.55 10.51 10.54 309.8K
14:05 10.55 10.56 10.52 10.56 146.8K
14:10 10.56 10.56 10.52 10.53 312.8K
14:15 10.52 10.56 10.52 10.55 185.3K
14:20 10.55 10.55 10.53 10.54 316.4K
14:25 10.53 10.54 10.52 10.53 242.6K
14:30 10.53 10.54 10.50 10.50 734.0K
14:35 10.50 10.52 10.49 10.51 740.2K
14:40 10.50 10.51 10.47 10.47 697.7K
14:45 10.47 10.48 10.45 10.45 894.8K
14:50 10.46 10.47 10.41 10.42 1,119.6K
14:55 10.43 10.45 10.43 10.43 741.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available